Stock listing
VIE:DK08 Deka MSCI China ex A Shares UCITS ETF Aktie
Austrian listing (Vienna) of Deka MSCI China ex A Shares UCITS ETF · home listing Xetra:EL46
Follow Deka MSCI China ex A Shares UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL46
€7.74 EUR -0.05 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL46
- Day range
- €7.69 – €7.77 EUROct 19, 2026
- Volume
- 3,310 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL46 · Home | €7.738 EUR | -0.048 (-0.6%) | 3,310 | €7.76 | €7.773 | €7.69 | €7.786 | Close on Oct 19, 2026 |
| Frankfurt:EL46 | €7.763 EUR | +0.004 (+0.1%) | — | €7.763 | €7.763 | €7.763 | €7.759 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EL46 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.738 | -0.048 | -0.6% | €7.76 | €7.773 | €7.69 | 3,310 | |
| €7.786 | -0.067 | -0.9% | €7.792 | €7.792 | €7.754 | 1,854 | |
| €7.853 | +0.048 | +0.6% | €7.701 | €7.853 | €7.701 | 10,523 | |
| €7.805 | -0.069 | -0.9% | €7.873 | €7.881 | €7.805 | 11,488 | |
| €7.874 | -0.02 | -0.3% | €7.851 | €7.877 | €7.843 | 3,561 | |
| €7.894 | -0.014 | -0.2% | €7.87 | €7.908 | €7.87 | 6,113 | |
| €7.908 | +0.182 | +2.4% | €7.838 | €7.933 | €7.838 | 1,857 | |
| €7.726 | -0.039 | -0.5% | €7.738 | €7.738 | €7.708 | 5,852 | |
| €7.765 | -0.023 | -0.3% | €7.79 | €7.826 | €7.765 | 22,059 | |
| €7.788 | -0.077 | -1.0% | €7.853 | €7.853 | €7.788 | 10,274 | |
| €7.865 | +0.227 | +3.0% | €7.796 | €7.865 | €7.777 | 6,576 | |
| €7.638 | -0.173 | -2.2% | €7.695 | €7.705 | €7.638 | 11,524 | |
| €7.811 | +0.019 | +0.2% | €7.796 | €7.856 | €7.789 | 18,549 | |
| €7.792 | +0.053 | +0.7% | €7.819 | €7.819 | €7.785 | 4,716 | |
| €7.739 | -0.071 | -0.9% | €7.777 | €7.777 | €7.739 | 2,862 | |
| €7.81 | +0.047 | +0.6% | €7.813 | €7.813 | €7.784 | 10,703 | |
| €7.763 | -0.027 | -0.3% | €7.759 | €7.793 | €7.751 | 6,072 | |
| €7.79 | -0.053 | -0.7% | €7.845 | €7.845 | €7.79 | 16,969 | |
| €7.843 | -0.082 | -1.0% | €7.868 | €7.88 | €7.843 | 4,533 | |
| €7.925 | +0.068 | +0.9% | €7.926 | €7.983 | €7.925 | 3,482 | |
| €7.857 | +0.082 | +1.1% | €7.863 | €7.896 | €7.836 | 30,592 | |
| €7.775 | +0.051 | +0.7% | €7.761 | €7.775 | €7.76 | 6,209 | |
| €7.724 | +0.049 | +0.6% | €7.688 | €7.724 | €7.688 | 22,773 | |
| €7.675 | -0.06 | -0.8% | €7.697 | €7.702 | €7.64 | 8,190 | |
| €7.735 | -0.063 | -0.8% | €7.719 | €7.745 | €7.711 | 11,246 | |
| €7.798 | +0.138 | +1.8% | €7.736 | €7.798 | €7.736 | 33,382 | |
| €7.66 | -0.036 | -0.5% | €7.689 | €7.704 | €7.66 | 11,803 | |
| €7.696 | -0.10 | -1.3% | €7.726 | €7.729 | €7.679 | 47,579 | |
| €7.796 | -0.111 | -1.4% | €7.858 | €7.89 | €7.796 | 2,259 | |
| €7.907 | -0.004 | -0.1% | €7.907 | €7.936 | €7.906 | 5,527 | |
| €7.911 | -0.128 | -1.6% | €7.944 | €7.944 | €7.885 | 10,232 | |
| €8.039 | +0.118 | +1.5% | €8.018 | €8.042 | €8.018 | 671 | |
| €7.921 | -0.116 | -1.4% | €7.898 | €7.921 | €7.89 | 18,424 | |
| €8.037 | +0.014 | +0.2% | €7.969 | €8.037 | €7.956 | 6,899 | |
| €8.023 | -0.013 | -0.2% | €8.02 | €8.031 | €7.978 | 11,217 | |
| €8.036 | -0.087 | -1.1% | €8.068 | €8.09 | €8.033 | 4,958 | |
| €8.123 | +0.11 | +1.4% | €8.08 | €8.123 | €8.064 | 6,908 | |
| €8.013 | -0.075 | -0.9% | €8.028 | €8.044 | €7.975 | 17,933 | |
| €8.088 | +0.059 | +0.7% | €8.073 | €8.095 | €8.066 | 5,246 | |
| €8.029 | -0.002 | 0.0% | €7.945 | €8.04 | €7.945 | 6,205 | |
| €8.031 | -0.044 | -0.5% | €7.944 | €8.031 | €7.944 | 2,251 | |
| €8.075 | +0.041 | +0.5% | €8.11 | €8.133 | €8.063 | 7,196 | |
| €8.034 | -0.013 | -0.2% | €8.104 | €8.104 | €8.028 | 2,812 | |
| €8.047 | +0.017 | +0.2% | €8.031 | €8.047 | €8.015 | 1,787 | |
| €8.03 | -0.005 | -0.1% | €8.059 | €8.064 | €7.998 | 4,118 | |
| €8.035 | +0.094 | +1.2% | €8.051 | €8.051 | €7.968 | 38,265 | |
| €7.941 | -0.006 | -0.1% | €7.931 | €7.941 | €7.928 | 1,666 | |
| €7.947 | -0.076 | -0.9% | €8.036 | €8.045 | €7.947 | 3,638 | |
| €8.023 | -0.187 | -2.3% | €8.12 | €8.139 | €8.023 | 9,455 | |
| €8.21 | -0.108 | -1.3% | €8.231 | €8.263 | €8.21 | 6,388 | |
| €8.318 | -0.014 | -0.2% | €8.315 | €8.329 | €8.307 | 2,633 | |
| €8.332 | +0.106 | +1.3% | €8.255 | €8.332 | €8.255 | 2,386 | |
| €8.226 | -0.075 | -0.9% | €8.211 | €8.254 | €8.211 | 7,222 | |
| €8.301 | +0.016 | +0.2% | €8.311 | €8.324 | €8.29 | 8,182 | |
| €8.285 | -0.073 | -0.9% | €8.28 | €8.285 | €8.266 | 10,396 | |
| €8.358 | +0.118 | +1.4% | €8.29 | €8.358 | €8.29 | 63,111 | |
| €8.24 | +0.061 | +0.7% | €8.194 | €8.242 | €8.188 | 24,700 | |
| €8.179 | -0.046 | -0.6% | €8.239 | €8.246 | €8.167 | 2,515 | |
| €8.225 | +0.053 | +0.6% | €8.254 | €8.254 | €8.189 | 25,529 | |
| €8.172 | +0.059 | +0.7% | €8.048 | €8.182 | €8.048 | 17,742 | |
| €8.113 | +0.161 | +2.0% | €8.025 | €8.113 | €8.018 | 22,633 | |
| €7.952 | +0.033 | +0.4% | €7.887 | €7.952 | €7.887 | 7,484 | |
| €7.919 | -0.028 | -0.4% | €8.027 | €8.059 | €7.919 | 16,249 | |
| €7.947 | -0.062 | -0.8% | €7.928 | €7.971 | €7.928 | 1,160 | |
| €8.009 | -0.144 | -1.8% | €8.115 | €8.123 | €8.009 | 7,065 | |
| €8.153 | +0.277 | +3.5% | €8.063 | €8.153 | €8.063 | 45,238 |
- Ticker
- VIE:DK08
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Vienna
- Currency
- EUR
Deka MSCI China ex A Shares UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka MSCI China ex A Shares UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL46 · Home listing | Xetra | Germany | EUR |
| VIE:DK08 · This page | Vienna | Austria | EUR |
| Frankfurt:EL46 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI China ex A Shares UCITS ETF.