Stock listing
VIE:DB61 Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C Aktie
Austrian listing (Vienna) of Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C · home listing Xetra:DBPD
Follow Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:DBPD
€0.483 EUR +0.012 (+2.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBPD
- Day range
- €0.476 – €0.488 EUROct 19, 2026
- Volume
- 2.66M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBPD · Home | €0.483 EUR | +0.012 (+2.5%) | 2,659,203 | €0.476 | €0.488 | €0.476 | €0.472 | Close on Oct 19, 2026 |
| LSE:XSD2 | 40.79p GBX (pence) | +1.015 (+2.6%) | 122,383 | 41.00p | 41.00p | 40.79p | 39.78p | Close on Oct 19, 2026 |
| Frankfurt:DBPD | €0.487 EUR | +0.011 (+2.2%) | — | €0.479 | €0.487 | €0.479 | €0.476 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DBPD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.483 | +0.012 | +2.5% | €0.476 | €0.488 | €0.476 | 2,659,203 | |
| €0.472 | -0.009 | -1.9% | €0.477 | €0.477 | €0.469 | 6,468,140 | |
| €0.481 | -0.003 | -0.6% | €0.490 | €0.490 | €0.480 | 2,617,325 | |
| €0.483 | -0.002 | -0.4% | €0.482 | €0.483 | €0.479 | 546,051 | |
| €0.485 | +0.001 | +0.2% | €0.483 | €0.486 | €0.478 | 1,856,370 | |
| €0.484 | -0.007 | -1.4% | €0.488 | €0.488 | €0.484 | 1,138,610 | |
| €0.491 | -0.012 | -2.3% | €0.496 | €0.496 | €0.489 | 449,219 | |
| €0.503 | +0.013 | +2.6% | €0.501 | €0.503 | €0.497 | 2,685,509 | |
| €0.490 | +0.012 | +2.6% | €0.485 | €0.493 | €0.482 | 2,795,468 | |
| €0.478 | -0.007 | -1.4% | €0.481 | €0.481 | €0.476 | 4,319,579 | |
| €0.485 | -0.001 | -0.1% | €0.485 | €0.488 | €0.483 | 1,308,680 | |
| €0.486 | -0.012 | -2.4% | €0.495 | €0.495 | €0.484 | 2,844,069 | |
| €0.498 | +0.010 | +2.0% | €0.493 | €0.500 | €0.488 | 1,561,513 | |
| €0.488 | +0.008 | +1.6% | €0.475 | €0.488 | €0.473 | 3,404,688 | |
| €0.480 | 0.000 | 0.0% | €0.480 | €0.481 | €0.473 | 2,608,877 | |
| €0.480 | +0.001 | +0.3% | €0.479 | €0.480 | €0.475 | 2,129,888 | |
| €0.479 | -0.006 | -1.1% | €0.477 | €0.481 | €0.475 | 1,340,436 | |
| €0.484 | +0.006 | +1.3% | €0.484 | €0.488 | €0.480 | 3,932,519 | |
| €0.478 | +0.006 | +1.2% | €0.468 | €0.480 | €0.468 | 2,967,864 | |
| €0.472 | +0.000 | +0.1% | €0.473 | €0.478 | €0.465 | 2,951,172 | |
| €0.472 | -0.010 | -2.2% | €0.476 | €0.477 | €0.471 | 3,632,035 | |
| €0.482 | +0.015 | +3.2% | €0.471 | €0.482 | €0.470 | 6,122,164 | |
| €0.467 | -0.007 | -1.4% | €0.469 | €0.469 | €0.465 | 998,319 | |
| €0.474 | -0.005 | -1.0% | €0.474 | €0.480 | €0.472 | 977,472 | |
| €0.479 | +0.002 | +0.4% | €0.480 | €0.487 | €0.477 | 1,657,270 | |
| €0.477 | +0.005 | +1.0% | €0.475 | €0.481 | €0.475 | 1,113,728 | |
| €0.472 | -0.007 | -1.5% | €0.476 | €0.478 | €0.472 | 1,157,029 | |
| €0.479 | +0.008 | +1.7% | €0.473 | €0.479 | €0.471 | 879,011 | |
| €0.471 | +0.015 | +3.2% | €0.461 | €0.474 | €0.461 | 5,696,752 | |
| €0.457 | +0.000 | 0.0% | €0.458 | €0.464 | €0.457 | 1,194,340 | |
| €0.457 | +0.001 | +0.3% | €0.455 | €0.459 | €0.455 | 3,305,027 | |
| €0.455 | -0.001 | -0.3% | €0.457 | €0.457 | €0.451 | 2,883,282 | |
| €0.456 | -0.006 | -1.2% | €0.461 | €0.464 | €0.456 | 4,000,624 | |
| €0.462 | +0.004 | +1.0% | €0.460 | €0.466 | €0.459 | 7,446,350 | |
| €0.458 | +0.010 | +2.3% | €0.452 | €0.459 | €0.450 | 1,893,206 | |
| €0.448 | +0.010 | +2.3% | €0.441 | €0.448 | €0.441 | 1,708,109 | |
| €0.438 | -0.007 | -1.5% | €0.440 | €0.440 | €0.436 | 3,483,456 | |
| €0.444 | -0.002 | -0.4% | €0.445 | €0.448 | €0.443 | 2,037,033 | |
| €0.446 | -0.001 | -0.1% | €0.447 | €0.448 | €0.440 | 542,785 | |
| €0.447 | -0.006 | -1.3% | €0.448 | €0.450 | €0.445 | 963,379 | |
| €0.453 | +0.002 | +0.3% | €0.453 | €0.455 | €0.451 | 1,409,679 | |
| €0.451 | -0.006 | -1.2% | €0.456 | €0.457 | €0.450 | 11,554,270 | |
| €0.457 | +0.004 | +1.0% | €0.454 | €0.459 | €0.454 | 2,191,025 | |
| €0.452 | +0.001 | +0.2% | €0.451 | €0.453 | €0.449 | 9,088,567 | |
| €0.451 | +0.007 | +1.6% | €0.447 | €0.451 | €0.446 | 2,384,113 | |
| €0.444 | +0.003 | +0.7% | €0.440 | €0.444 | €0.440 | 3,531,228 | |
| €0.441 | -0.004 | -0.9% | €0.440 | €0.441 | €0.437 | 3,487,965 | |
| €0.445 | +0.001 | +0.2% | €0.440 | €0.445 | €0.439 | 1,073,276 | |
| €0.444 | +0.002 | +0.5% | €0.440 | €0.444 | €0.437 | 771,534 | |
| €0.442 | -0.002 | -0.5% | €0.442 | €0.444 | €0.438 | 3,339,244 | |
| €0.444 | +0.001 | +0.2% | €0.443 | €0.444 | €0.441 | 1,472,072 | |
| €0.443 | -0.006 | -1.4% | €0.446 | €0.447 | €0.440 | 4,578,049 | |
| €0.450 | 0.000 | -0.1% | €0.450 | €0.451 | €0.447 | 3,957,800 | |
| €0.450 | +0.003 | +0.6% | €0.441 | €0.450 | €0.441 | 1,525,535 | |
| €0.448 | -0.007 | -1.5% | €0.447 | €0.451 | €0.446 | 2,874,880 | |
| €0.454 | -0.014 | -2.9% | €0.459 | €0.459 | €0.452 | 4,544,872 | |
| €0.468 | -0.001 | -0.1% | €0.465 | €0.471 | €0.459 | 2,261,616 | |
| €0.469 | -0.005 | -1.2% | €0.477 | €0.480 | €0.467 | 7,717,815 | |
| €0.474 | +0.001 | +0.2% | €0.471 | €0.477 | €0.470 | 3,067,753 | |
| €0.473 | -0.004 | -0.8% | €0.474 | €0.479 | €0.471 | 2,212,009 | |
| €0.477 | -0.010 | -2.1% | €0.474 | €0.477 | €0.470 | 7,213,300 | |
| €0.487 | -0.014 | -2.8% | €0.499 | €0.499 | €0.487 | 3,373,466 | |
| €0.501 | +0.016 | +3.3% | €0.492 | €0.502 | €0.489 | 6,727,552 | |
| €0.485 | -0.006 | -1.2% | €0.491 | €0.492 | €0.482 | 3,262,599 | |
| €0.491 | -0.007 | -1.3% | €0.495 | €0.498 | €0.491 | 2,832,313 | |
| €0.498 | 0.000 | -0.1% | €0.500 | €0.501 | €0.494 | 5,751,234 |
- Ticker
- VIE:DB61
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBPD · Home listing | Xetra | Germany | EUR |
| LSE:XSD2 | LSE | United Kingdom | GBX |
| VIE:DB61 · This page | Vienna | Austria | EUR |
| Frankfurt:DBPD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C.