Stock listing
VIE:DB32 Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C Aktie
Austrian listing (Vienna) of Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C · home listing Xetra:XMBR
Follow Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:XMBR
€69.42 EUR +0.43 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XMBR
- Day range
- €69.23 – €70.28 EUROct 19, 2026
- Volume
- 15,342 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMBR · Home | €69.42 EUR | +0.43 (+0.6%) | 15,342 | €70.05 | €70.28 | €69.23 | €68.99 | Close on Oct 19, 2026 |
| LSE:XMBD | $77.90 USD | +0.14 (+0.2%) | 4,670 | $78.28 | $78.86 | $77.63 | $77.76 | Close on Oct 19, 2026 |
| LSE:XMBR | 5,833.00p GBX (pence) | +16.00 (+0.3%) | 5,322 | 5,877.00p | 5,918.00p | 5,833.00p | 5,817.00p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XMBR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.42 | +0.43 | +0.6% | €70.05 | €70.28 | €69.23 | 15,342 | |
| €68.99 | -1.21 | -1.7% | €68.74 | €69.40 | €68.31 | 18,505 | |
| €70.20 | -0.33 | -0.5% | €69.87 | €70.31 | €68.85 | 29,839 | |
| €70.53 | -1.08 | -1.5% | €71.19 | €71.19 | €70.00 | 20,017 | |
| €71.61 | -1.15 | -1.6% | €72.51 | €73.06 | €70.76 | 20,331 | |
| €72.76 | +0.60 | +0.8% | €72.49 | €72.80 | €72.31 | 5,957 | |
| €72.16 | +1.29 | +1.8% | €71.03 | €72.16 | €70.65 | 31,157 | |
| €70.87 | +0.46 | +0.7% | €69.88 | €71.27 | €69.49 | 7,276 | |
| €70.41 | -0.02 | 0.0% | €70.81 | €71.11 | €70.32 | 7,871 | |
| €70.43 | -0.62 | -0.9% | €71.11 | €71.84 | €70.17 | 25,691 | |
| €71.05 | +10.28 | +16.9% | €68.63 | €72.00 | €68.58 | 42,380 | |
| €60.77 | +0.35 | +0.6% | €61.43 | €62.18 | €60.66 | 16,888 | |
| €60.42 | +0.17 | +0.3% | €60.78 | €61.69 | €60.34 | 10,794 | |
| €60.25 | +1.29 | +2.2% | €59.39 | €60.79 | €59.11 | 16,230 | |
| €58.96 | -0.04 | -0.1% | €59.28 | €59.67 | €58.80 | 4,808 | |
| €59.00 | -0.82 | -1.4% | €59.70 | €59.77 | €58.76 | 11,668 | |
| €59.82 | -0.51 | -0.8% | €60.47 | €60.47 | €59.27 | 3,183 | |
| €60.33 | -1.18 | -1.9% | €60.73 | €61.08 | €60.16 | 12,474 | |
| €61.51 | +0.30 | +0.5% | €61.80 | €62.15 | €61.21 | 5,699 | |
| €61.21 | +0.08 | +0.1% | €61.16 | €61.49 | €60.74 | 4,556 | |
| €61.13 | +0.79 | +1.3% | €60.60 | €61.28 | €60.59 | 4,261 | |
| €60.34 | -0.42 | -0.7% | €61.53 | €61.53 | €60.19 | 5,264 | |
| €60.76 | +0.31 | +0.5% | €60.71 | €61.26 | €59.90 | 59,256 | |
| €60.45 | -0.48 | -0.8% | €60.96 | €61.03 | €60.21 | 6,079 | |
| €60.93 | +0.52 | +0.9% | €60.61 | €60.93 | €60.08 | 6,715 | |
| €60.41 | -0.79 | -1.3% | €60.84 | €61.00 | €59.93 | 38,259 | |
| €61.20 | -0.56 | -0.9% | €61.76 | €62.20 | €61.12 | 13,319 | |
| €61.76 | +1.04 | +1.7% | €60.71 | €61.94 | €60.19 | 9,340 | |
| €60.72 | -1.19 | -1.9% | €61.67 | €61.67 | €60.58 | 6,113 | |
| €61.91 | +1.51 | +2.5% | €60.25 | €62.31 | €60.25 | 58,881 | |
| €60.40 | -0.40 | -0.7% | €60.79 | €60.79 | €60.39 | 9,998 | |
| €60.80 | +0.01 | 0.0% | €60.95 | €61.12 | €60.11 | 6,248 | |
| €60.79 | 0.00 | 0.0% | €61.13 | €62.03 | €60.79 | 11,967 | |
| €60.79 | +2.07 | +3.5% | €58.65 | €61.01 | €58.27 | 9,572 | |
| €58.72 | +1.23 | +2.1% | €57.57 | €58.95 | €57.06 | 6,555 | |
| €57.49 | +1.21 | +2.1% | €56.64 | €57.78 | €56.64 | 2,387 | |
| €56.28 | -0.11 | -0.2% | €56.98 | €57.24 | €56.28 | 5,252 | |
| €56.39 | -0.61 | -1.1% | €56.81 | €56.97 | €56.25 | 781 | |
| €57.00 | +0.94 | +1.7% | €57.02 | €57.34 | €56.70 | 2,806 | |
| €56.06 | -0.27 | -0.5% | €56.24 | €56.33 | €55.70 | 1,523 | |
| €56.33 | +0.40 | +0.7% | €56.07 | €56.47 | €55.10 | 3,837 | |
| €55.93 | +1.37 | +2.5% | €54.34 | €55.93 | €54.30 | 5,987 | |
| €54.56 | -0.08 | -0.1% | €54.67 | €54.77 | €54.00 | 6,490 | |
| €54.64 | +0.31 | +0.6% | €54.22 | €55.34 | €53.89 | 26,760 | |
| €54.33 | -0.28 | -0.5% | €54.12 | €54.79 | €54.00 | 7,116 | |
| €54.61 | +0.43 | +0.8% | €54.57 | €54.61 | €54.23 | 4,270 | |
| €54.18 | -0.03 | -0.1% | €54.97 | €55.21 | €54.02 | 6,969 | |
| €54.21 | -0.22 | -0.4% | €54.36 | €54.57 | €54.02 | 2,647 | |
| €54.43 | -0.51 | -0.9% | €54.85 | €54.93 | €54.30 | 13,437 | |
| €54.94 | -1.52 | -2.7% | €56.58 | €56.68 | €54.94 | 3,461 | |
| €56.46 | -0.39 | -0.7% | €56.70 | €57.03 | €56.34 | 3,017 | |
| €56.85 | -1.19 | -2.1% | €57.75 | €57.88 | €56.78 | 12,811 | |
| €58.04 | -0.36 | -0.6% | €58.08 | €58.21 | €57.85 | 4,086 | |
| €58.40 | -0.21 | -0.4% | €58.27 | €58.69 | €58.00 | 9,456 | |
| €58.61 | +0.03 | +0.1% | €58.77 | €59.49 | €58.54 | 10,133 | |
| €58.58 | -0.68 | -1.1% | €59.20 | €59.24 | €58.49 | 5,323 | |
| €59.26 | +1.29 | +2.2% | €58.80 | €59.26 | €58.46 | 8,128 | |
| €57.97 | -0.14 | -0.2% | €57.61 | €58.08 | €57.49 | 7,169 | |
| €58.11 | -0.67 | -1.1% | €58.92 | €58.92 | €57.93 | 2,266 | |
| €58.78 | +0.47 | +0.8% | €58.28 | €59.19 | €58.24 | 7,014 | |
| €58.31 | -0.51 | -0.9% | €58.42 | €58.80 | €58.20 | 13,875 | |
| €58.82 | -0.17 | -0.3% | €59.10 | €59.16 | €58.57 | 9,488 | |
| €58.99 | +0.28 | +0.5% | €59.38 | €59.52 | €58.96 | 13,240 | |
| €58.71 | +1.02 | +1.8% | €57.82 | €59.01 | €57.70 | 2,469 | |
| €57.69 | -0.02 | 0.0% | €57.75 | €57.93 | €57.47 | 6,787 | |
| €57.71 | +0.64 | +1.1% | €57.07 | €57.71 | €57.07 | 10,649 |
- Ticker
- VIE:DB32
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMBR · Home listing | Xetra | Germany | EUR |
| LSE:XMBD | LSE | United Kingdom | USD |
| LSE:XMBR | LSE | United Kingdom | GBX |
| Euronext:XMBR | Euronext | France | EUR |
| SIX Swiss:XMBR | SIX Swiss | Switzerland | CHF |
| VIE:DB32 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C.