Stock listing
VIE:BP21 BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution Aktie
Austrian listing (Vienna) of BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution · home listing Euronext:SRIE
Follow BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution into a list and get an email when it puts out news.
Home listing price · EURONEXT:SRIE
€33.56 EUR -0.16 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SRIE
- Day range
- €33.50 – €33.56 EUROct 22, 2026
- Volume
- 180 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SRIE · Home | €33.56 EUR | -0.163 (-0.5%) | 180 | €33.50 | €33.56 | €33.50 | €33.72 | Close on Oct 22, 2026 |
| Xetra:ZSRI | €33.57 EUR | -0.155 (-0.5%) | 2,507 | €33.52 | €33.57 | €33.52 | €33.73 | Close on Oct 22, 2026 |
| Frankfurt:ZSRI | €33.65 EUR | +0.06 (+0.2%) | — | €33.50 | €33.65 | €33.50 | €33.59 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SRIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.56 | -0.163 | -0.5% | €33.50 | €33.56 | €33.50 | 180 | |
| €33.72 | +0.25 | +0.7% | €33.52 | €33.76 | €33.52 | 179 | |
| €33.47 | -0.04 | -0.1% | €33.40 | €33.47 | €33.36 | 749 | |
| €33.51 | -0.127 | -0.4% | €33.59 | €33.59 | €33.43 | 306 | |
| €33.64 | +0.318 | +1.0% | €33.54 | €33.64 | €33.54 | 2,399 | |
| €33.32 | 0.00 | 0.0% | €33.32 | €33.32 | €33.32 | 1,502 | |
| €33.32 | +0.16 | +0.5% | €33.24 | €33.32 | €33.24 | 301 | |
| €33.16 | +0.18 | +0.5% | €33.40 | €33.40 | €33.15 | 426 | |
| €32.98 | 0.00 | 0.0% | €32.98 | €32.98 | €32.98 | 651 | |
| €32.98 | +0.318 | +1.0% | €32.94 | €32.99 | €32.93 | 650 | |
| €32.66 | -0.162 | -0.5% | €32.65 | €32.66 | €32.58 | 1,201 | |
| €32.82 | -0.128 | -0.4% | €32.95 | €32.95 | €32.82 | 60 | |
| €32.95 | 0.00 | 0.0% | €32.95 | €32.95 | €32.95 | 816 | |
| €32.95 | -0.10 | -0.3% | €33.08 | €33.08 | €32.95 | 815 | |
| €33.05 | 0.00 | 0.0% | €33.05 | €33.05 | €33.05 | 602 | |
| €33.05 | 0.00 | 0.0% | €33.05 | €33.05 | €33.05 | 601 | |
| €33.05 | -0.199 | -0.6% | €33.21 | €33.21 | €33.05 | 600 | |
| €33.25 | 0.00 | 0.0% | €33.25 | €33.25 | €33.25 | 2 | |
| €33.25 | -0.026 | -0.1% | €33.31 | €33.31 | €33.25 | 1 | |
| €33.28 | 0.00 | 0.0% | €33.28 | €33.28 | €33.28 | 352 | |
| €33.28 | 0.00 | 0.0% | €33.28 | €33.28 | €33.28 | 351 | |
| €33.28 | -0.213 | -0.6% | €33.28 | €33.28 | €33.28 | 350 | |
| €33.49 | +0.198 | +0.6% | €33.55 | €33.55 | €33.49 | 299 | |
| €33.29 | +0.46 | +1.4% | €33.16 | €33.29 | €33.16 | 25 | |
| €32.83 | +0.22 | +0.7% | €33.06 | €33.06 | €32.83 | 910 | |
| €32.61 | 0.00 | 0.0% | €32.61 | €32.61 | €32.61 | 5 | |
| €32.61 | 0.00 | 0.0% | €32.61 | €32.61 | €32.61 | 4 | |
| €32.61 | -0.018 | -0.1% | €32.55 | €32.61 | €32.55 | 3 | |
| €32.63 | -0.221 | -0.7% | €32.76 | €32.76 | €32.59 | 1,412 | |
| €32.85 | +0.068 | +0.2% | €33.07 | €33.07 | €32.85 | 2,121 | |
| €32.78 | -0.724 | -2.2% | €33.02 | €33.02 | €32.73 | 707 | |
| €33.51 | 0.00 | 0.0% | €33.51 | €33.51 | €33.51 | 151 | |
| €33.51 | 0.00 | 0.0% | €33.51 | €33.51 | €33.51 | 150 | |
| €33.51 | -0.034 | -0.1% | €33.53 | €33.53 | €33.51 | 149 | |
| €33.54 | +0.155 | +0.5% | €33.57 | €33.57 | €33.54 | 9 | |
| €33.39 | 0.00 | 0.0% | €33.39 | €33.39 | €33.39 | 16 | |
| €33.39 | -0.085 | -0.3% | €33.42 | €33.42 | €33.39 | 15 | |
| €33.47 | -0.506 | -1.5% | €33.57 | €33.57 | €33.47 | 590 | |
| €33.98 | 0.00 | 0.0% | €33.98 | €33.98 | €33.98 | 8,767 | |
| €33.98 | -0.067 | -0.2% | €33.94 | €34.03 | €33.92 | 8,766 | |
| €34.04 | 0.00 | 0.0% | €34.04 | €34.04 | €34.04 | 250 | |
| €34.04 | +0.099 | +0.3% | €34.06 | €34.06 | €34.04 | 249 | |
| €33.94 | 0.00 | 0.0% | €33.94 | €33.94 | €33.94 | 1,801 | |
| €33.94 | +0.187 | +0.6% | €33.90 | €33.94 | €33.90 | 1,200 | |
| €33.76 | +0.191 | +0.6% | €33.75 | €33.76 | €33.75 | 1 | |
| €33.57 | -0.239 | -0.7% | €33.40 | €33.57 | €33.40 | 126 | |
| €33.81 | 0.00 | 0.0% | €33.81 | €33.81 | €33.81 | 592 | |
| €33.81 | 0.00 | 0.0% | €33.81 | €33.81 | €33.81 | 591 | |
| €33.81 | -0.098 | -0.3% | €33.92 | €33.92 | €33.81 | 590 | |
| €33.90 | -0.073 | -0.2% | €34.00 | €34.00 | €33.90 | 611 | |
| €33.98 | 0.00 | 0.0% | €33.98 | €33.98 | €33.98 | 1,599 | |
| €33.98 | -0.005 | 0.0% | €34.01 | €34.01 | €33.97 | 1,598 | |
| €33.98 | -0.052 | -0.2% | €34.07 | €34.07 | €33.98 | 451 | |
| €34.03 | +0.016 | 0.0% | €34.09 | €34.09 | €34.03 | 50 | |
| €34.02 | 0.00 | 0.0% | €34.02 | €34.02 | €34.02 | 3,961 | |
| €34.02 | +0.262 | +0.8% | €34.04 | €34.04 | €34.02 | 3,960 | |
| €33.76 | 0.00 | 0.0% | €33.76 | €33.76 | €33.76 | 21 | |
| €33.76 | +0.264 | +0.8% | €33.80 | €33.80 | €33.76 | 20 | |
| €33.49 | +0.097 | +0.3% | €33.51 | €33.51 | €33.49 | 393 | |
| €33.40 | +0.225 | +0.7% | €33.62 | €33.62 | €33.40 | 19 | |
| €33.17 | 0.00 | 0.0% | €33.17 | €33.17 | €33.17 | 787 | |
| €33.17 | -0.26 | -0.8% | €33.27 | €33.27 | €33.17 | 786 | |
| €33.43 | +0.15 | +0.5% | €33.30 | €33.43 | €33.30 | 1 | |
| €33.28 | +0.324 | +1.0% | €33.58 | €33.58 | €33.28 | 105 | |
| €32.96 | 0.00 | 0.0% | €32.96 | €32.96 | €32.96 | 61 | |
| €32.96 | -0.114 | -0.3% | €33.14 | €33.14 | €32.96 | 60 | |
| €33.07 | 0.00 | 0.0% | €33.07 | €33.07 | €33.07 | 47 |
- Ticker
- VIE:BP21
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SRIE · Home listing | Euronext | France | EUR |
| Xetra:ZSRI | Xetra | Germany | EUR |
| Euronext:SRIE-ETFP | Euronext | France | EUR |
| VIE:BP21 · This page | Vienna | Austria | EUR |
| Frankfurt:ZSRI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution.