Stock listing

VIE:BP14 BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation Aktie

Austrian listing (Vienna) of BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation · home listing LSE:EMWE

Follow BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:EMWE

€24.79 EUR -0.08 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMWE

Past 3 months +6.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €24.60 – €24.79 EUROct 22, 2026
Volume: 5 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMWE · Home	€24.79 EUR	-0.078 (-0.3%)	5	€24.60	€24.79	€24.60	€24.87	Close on Oct 22, 2026
LSE:WSGB	£2,077.25 GBP	-7.00 (-0.3%)	—	£2,083.50	£2,083.50	£2,077.25	£2,084.25	Close on Oct 22, 2026
Xetra:EMWE	€24.82 EUR	-0.065 (-0.3%)	9,262	€24.66	€24.82	€24.63	€24.89	Close on Oct 22, 2026
Euronext:EMWE	€24.84 EUR	-0.079 (-0.3%)	6,538	€24.65	€24.87	€24.65	€24.92	Close on Oct 22, 2026
Frankfurt:EMWE	€24.87 EUR	+0.165 (+0.7%)	—	€24.64	€24.87	€24.64	€24.70	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EMWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€24.79	-0.078	-0.3%	€24.60	€24.79	€24.60	5
Wed, Oct 21	€24.87	+0.227	+0.9%	€24.60	€24.87	€24.60	5
Tue, Oct 20	€24.64	+0.067	+0.3%	€24.60	€24.64	€24.60	5
Mon, Oct 19	€24.57	+0.023	+0.1%	€24.79	€24.80	€24.57	0
Fri, Oct 16	€24.55	-0.043	-0.2%	€24.79	€24.80	€24.55	14
Thu, Oct 15	€24.59	-0.057	-0.2%	€24.79	€24.80	€24.59	0
Wed, Oct 14	€24.65	-0.015	-0.1%	€24.79	€24.80	€24.65	14
Tue, Oct 13	€24.67	-0.172	-0.7%	€24.67	€24.67	€24.67	14
Mon, Oct 12	€24.84	+0.063	+0.3%	€24.84	€24.84	€24.84	14
Fri, Oct 9	€24.78	+0.28	+1.1%	€24.79	€24.80	€24.78	14
Thu, Oct 8	€24.50	-0.10	-0.4%	€24.50	€24.50	€24.50	267
Wed, Oct 7	€24.60	-0.14	-0.6%	€24.70	€24.70	€24.60	267
Tue, Oct 6	€24.74	+0.157	+0.6%	€24.74	€24.74	€24.74	0
Mon, Oct 5	€24.58	+0.175	+0.7%	€24.58	€24.58	€24.58	0
Fri, Oct 2	€24.40	+0.24	+1.0%	€24.40	€24.40	€24.40	7,704
Thu, Oct 1	€24.16	+0.02	+0.1%	€24.16	€24.16	€24.16	7,704
Wed, Sep 30	€24.14	+0.065	+0.3%	€24.14	€24.14	€24.14	7,704
Tue, Sep 29	€24.08	+0.063	+0.3%	€24.25	€24.26	€24.08	7,704
Mon, Sep 28	€24.02	-0.043	-0.2%	€24.02	€24.02	€24.02	0
Fri, Sep 25	€24.06	+0.038	+0.2%	€24.06	€24.06	€24.06	0
Thu, Sep 24	€24.02	-0.148	-0.6%	€24.02	€24.02	€24.02	0
Wed, Sep 23	€24.17	+0.043	+0.2%	€24.17	€24.17	€24.17	0
Tue, Sep 22	€24.13	+0.175	+0.7%	€24.13	€24.13	€24.13	0
Mon, Sep 21	€23.95	+0.328	+1.4%	€23.95	€23.95	€23.95	0
Fri, Sep 18	€23.62	-0.07	-0.3%	€23.62	€23.62	€23.62	900
Thu, Sep 17	€23.69	+0.147	+0.6%	€23.70	€23.71	€23.69	900
Wed, Sep 16	€23.55	+0.158	+0.7%	€23.45	€23.55	€23.45	1,800
Tue, Sep 15	€23.39	-0.065	-0.3%	€23.39	€23.39	€23.39	2,700
Mon, Sep 14	€23.45	-0.032	-0.1%	€23.47	€23.48	€23.45	2,700
Fri, Sep 11	€23.49	+0.13	+0.6%	€23.49	€23.49	€23.49	0
Thu, Sep 10	€23.36	-0.15	-0.6%	€23.36	€23.36	€23.36	0
Wed, Sep 9	€23.51	-0.215	-0.9%	€23.51	€23.51	€23.51	0
Tue, Sep 8	€23.72	-0.10	-0.4%	€23.72	€23.72	€23.72	0
Mon, Sep 7	€23.82	-0.087	-0.4%	€23.90	€23.90	€23.82	210
Fri, Sep 4	€23.91	-0.018	-0.1%	€23.91	€23.91	€23.91	0
Thu, Sep 3	€23.93	+0.145	+0.6%	€23.93	€23.93	€23.93	274
Wed, Sep 2	€23.78	+0.01	0.0%	€23.78	€23.78	€23.78	274
Tue, Sep 1	€23.77	-0.488	-2.0%	€23.77	€23.77	€23.77	0
Fri, Aug 28	€24.26	+0.05	+0.2%	€24.23	€24.26	€24.23	274
Thu, Aug 27	€24.21	+0.225	+0.9%	€24.21	€24.21	€24.21	0
Wed, Aug 26	€23.98	-0.005	0.0%	€23.95	€23.98	€23.95	1,760
Tue, Aug 25	€23.99	+0.098	+0.4%	€23.99	€23.99	€23.99	0
Mon, Aug 24	€23.89	-0.072	-0.3%	€23.92	€23.95	€23.89	1,760
Fri, Aug 21	€23.96	+0.035	+0.1%	€23.91	€23.96	€23.91	440
Thu, Aug 20	€23.93	-0.063	-0.3%	€23.93	€23.93	€23.93	3,440
Wed, Aug 19	€23.99	+0.037	+0.2%	€23.99	€23.99	€23.99	3,440
Tue, Aug 18	€23.95	-0.297	-1.2%	€23.95	€23.95	€23.95	3,440
Mon, Aug 17	€24.25	-0.032	-0.1%	€24.26	€24.26	€24.25	3,440
Fri, Aug 14	€24.28	-0.035	-0.1%	€24.39	€24.39	€24.28	430
Thu, Aug 13	€24.32	+0.09	+0.4%	€24.32	€24.32	€24.32	860
Wed, Aug 12	€24.23	+0.05	+0.2%	€24.21	€24.23	€24.21	860
Tue, Aug 11	€24.18	+0.047	+0.2%	€24.18	€24.18	€24.18	0
Mon, Aug 10	€24.13	+0.02	+0.1%	€24.13	€24.13	€24.13	0
Fri, Aug 7	€24.11	+0.215	+0.9%	€24.11	€24.11	€24.11	0
Thu, Aug 6	€23.90	+0.03	+0.1%	€23.92	€23.92	€23.90	3,960
Wed, Aug 5	€23.87	+0.063	+0.3%	€23.98	€23.98	€23.87	440
Tue, Aug 4	€23.80	+0.37	+1.6%	€23.54	€23.80	€23.54	1,800
Mon, Aug 3	€23.43	+0.223	+1.0%	€23.35	€23.43	€23.35	900
Fri, Jul 31	€23.21	+0.01	0.0%	€23.21	€23.21	€23.21	0
Thu, Jul 30	€23.20	-0.225	-1.0%	€23.20	€23.20	€23.20	0
Wed, Jul 29	€23.43	-0.175	-0.7%	€23.43	€23.43	€23.43	0
Tue, Jul 28	€23.60	+0.225	+1.0%	€23.50	€23.60	€23.50	450
Mon, Jul 27	€23.38	-0.095	-0.4%	€23.38	€23.38	€23.38	0
Fri, Jul 24	€23.47	+0.18	+0.8%	€23.39	€23.47	€23.39	450
Thu, Jul 23	€23.29	-0.233	-1.0%	€23.44	€23.44	€23.29	1,800
Wed, Jul 22	€23.52	+0.008	0.0%	€23.41	€23.52	€23.41	450

Ticker: VIE:BP14
Asset type: ETF
Exchange: Vienna
Currency: EUR

BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:EMWE · Home listing	LSE	United Kingdom	EUR
LSE:WSGB	LSE	United Kingdom	GBP
Xetra:EMWE	Xetra	Germany	EUR
Euronext:EMWE	Euronext	France	EUR
Euronext:EMWE-ETFP	Euronext	France	EUR
VIE:BP14 · This page	Vienna	Austria	EUR
Frankfurt:EMWE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation.