Stock listing

VIE:BIO Biogena Group Invest AG Aktie

Follow Biogena Group Invest AG into a list and get an email when it puts out news.

Share price · VIE:BIO

€4.84 EUR -0.06 (-1.2%)

Close on Nov 3, 2026

Past year +53.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€4.80 – €4.90 EURNov 3, 2026
Volume
3,327 sharesNov 3, 2026
Market cap
€19.31M EURAt the close on Nov 3, 2026 · price × 3.99M shares outstanding
52-week range
€2.50 – €6.10 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€12,669 EURMedian day 1,562 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Biogena Group Invest AG logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · VIE:BIO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.84-0.06-1.2%€4.90€4.90€4.803,327
€4.90-0.08-1.6%€4.98€4.98€4.861,256
€4.98+0.02+0.4%€4.90€4.98€4.9050
€4.96-0.02-0.4%€5.10€5.10€4.901,739
€4.98-0.12-2.4%€4.98€4.98€4.961,201
€5.10+0.05+1.0%€5.10€5.10€5.10464
€5.05-0.05-1.0%€5.10€5.10€5.001,273
€5.10+0.05+1.0%€5.05€5.10€5.001,961
€5.050.000.0%€5.05€5.10€5.00104
€5.050.000.0%€5.00€5.05€5.001,523
€5.050.000.0%€5.10€5.10€5.0081
€5.050.000.0%€5.10€5.10€5.00231
€5.05-0.05-1.0%€5.05€5.15€5.0511
€5.100.000.0%€5.00€5.10€5.00193
€5.10-0.10-1.9%€5.20€5.20€5.002,367
€5.20+0.05+1.0%€5.15€5.20€5.151,158
€5.15-0.05-1.0%€5.15€5.20€5.10920
€5.20-0.05-1.0%€5.10€5.20€5.10433
€5.25-0.15-2.8%€5.35€5.35€5.20797
€5.40+0.05+0.9%€5.35€5.40€5.2522
€5.35+0.15+2.9%€5.20€5.35€5.201,100
€5.20-0.05-1.0%€5.20€5.20€5.00559
€5.25-0.05-0.9%€5.40€5.40€5.102,322
€5.30+0.05+1.0%€5.25€5.30€5.250
€5.250.000.0%€5.15€5.25€5.15752
€5.250.000.0%€5.25€5.25€5.201,688
€5.25-0.10-1.9%€5.30€5.40€5.25285
€5.35+0.05+0.9%€5.30€5.35€5.300
€5.30-0.25-4.5%€5.55€5.55€5.106,666
€5.55+0.30+5.7%€5.25€5.55€5.254,729
€5.25-0.10-1.9%€5.25€5.25€5.201,349
€5.350.000.0%€5.35€5.45€5.256,333
€5.35+0.05+0.9%€5.30€5.35€5.251,646
€5.30-0.20-3.6%€5.40€5.55€5.255,517
€5.50+0.10+1.9%€5.40€5.50€5.403,174
€5.40+0.10+1.9%€5.40€5.45€5.302,680
€5.30+0.20+3.9%€5.20€5.30€5.202,907
€5.10-0.25-4.7%€5.40€5.40€5.005,340
€5.35+0.05+0.9%€5.40€5.50€5.352,853
€5.30-0.05-0.9%€5.50€5.50€5.3011,878
€5.350.000.0%€5.35€5.35€5.353,727
€5.35+0.20+3.9%€5.25€5.40€4.962,646
€5.15-0.05-1.0%€5.20€5.20€5.151,044
€5.20+0.10+2.0%€5.15€5.25€5.102,263
€5.10-0.05-1.0%€5.25€5.25€5.101,050
€5.15+0.10+2.0%€5.00€5.15€4.96462
€5.05-0.10-1.9%€5.05€5.20€5.05571
€5.15+0.39+8.2%€4.80€5.15€4.804,536
€4.76-0.22-4.4%€5.00€5.20€4.707,136
€4.980.000.0%€4.98€5.00€4.98482
€4.980.000.0%€4.96€5.00€4.965,090
€4.980.000.0%€4.98€5.00€4.961,704
€4.980.000.0%€4.98€5.00€4.96860
€4.98-0.17-3.3%€5.05€5.05€4.98612
€5.15-0.10-1.9%€5.10€5.20€5.10667
€5.25+0.29+5.8%€4.96€5.25€4.961,443
€4.96-0.19-3.7%€5.10€5.15€4.8216,830
€5.15-0.10-1.9%€5.30€5.30€5.151,935
€5.250.000.0%€5.30€5.30€5.201,601
€5.250.000.0%€5.30€5.40€5.155,890
€5.25-0.05-0.9%€5.30€5.30€5.20580
€5.300.000.0%€5.30€5.40€5.302,926
€5.30-0.05-0.9%€5.40€5.40€5.202,589
€5.35+0.10+1.9%€5.20€5.35€5.202,319
€5.25-0.15-2.8%€5.40€5.40€5.258,174
€5.40+0.05+0.9%€5.40€5.40€5.353,193
Ticker
VIE:BIO
Asset type
Stock
Exchange
Vienna
Currency
EUR

Log in to ask 6ix AI your own questions about Biogena Group Invest AG.