Stock listing
VIE:AOC Aluminum Corporation of China Limited Aktie
Austrian listing (Vienna) of Aluminum Corporation of China Limited · home listing Shanghai:601600
Follow Aluminum Corporation of China Limited into a list and get an email when it puts out news.
Home listing price · SSE:601600
¥8.63 CNY -0.11 (-1.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601600
- Day range
- ¥8.22 – ¥8.63 CNYOct 23, 2026
- Volume
- 191.0M sharesOct 23, 2026
- Market cap
- ¥154.9B CNYAt the close on Oct 23, 2026 · price × 17.94B shares outstanding
- 52-week range
- ¥7.81 – ¥15.85 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601600 · Home | ¥8.63 CNY | -0.11 (-1.3%) | 190,959,042 | ¥8.38 | ¥8.63 | ¥8.22 | ¥8.74 | Close on Oct 23, 2026 |
| HKEX:2600 | $7.14 HKD | +0.465 (+7.0%) | 65,221,353 | $6.56 | $7.20 | $6.55 | $6.675 | Close on Oct 23, 2026 |
| OTC:ALMMF | $0.82 USD | 0.00 (0.0%) | — | $0.82 | $0.82 | $0.82 | $0.82 | Close on Oct 23, 2026 |
| Frankfurt:AOC | €0.796 EUR | +0.040 (+5.3%) | — | €0.796 | €0.796 | €0.796 | €0.756 | Close on Oct 23, 2026 |
| Munich:AOC | €0.789 EUR | +0.012 (+1.5%) | — | €0.789 | €0.789 | €0.789 | €0.777 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:601600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.63 | -0.11 | -1.3% | ¥8.38 | ¥8.63 | ¥8.22 | 190,959,042 | |
| ¥8.74 | -0.09 | -1.0% | ¥8.86 | ¥8.88 | ¥8.64 | 150,564,254 | |
| ¥8.83 | +0.02 | +0.2% | ¥8.82 | ¥8.90 | ¥8.77 | 97,953,513 | |
| ¥8.81 | -0.02 | -0.2% | ¥8.79 | ¥8.81 | ¥8.61 | 121,299,021 | |
| ¥8.83 | +0.05 | +0.6% | ¥8.75 | ¥8.88 | ¥8.72 | 88,163,451 | |
| ¥8.78 | +0.10 | +1.2% | ¥8.70 | ¥8.88 | ¥8.65 | 140,275,997 | |
| ¥8.68 | -0.30 | -3.3% | ¥8.82 | ¥8.84 | ¥8.48 | 261,551,800 | |
| ¥8.98 | -0.07 | -0.8% | ¥8.98 | ¥9.12 | ¥8.92 | 93,843,609 | |
| ¥9.05 | +0.10 | +1.1% | ¥8.90 | ¥9.10 | ¥8.80 | 92,206,729 | |
| ¥8.95 | -0.12 | -1.3% | ¥9.12 | ¥9.15 | ¥8.89 | 114,102,734 | |
| ¥9.07 | +0.05 | +0.6% | ¥9.04 | ¥9.10 | ¥8.88 | 123,557,858 | |
| ¥9.02 | +0.09 | +1.0% | ¥8.89 | ¥9.14 | ¥8.84 | 146,569,133 | |
| ¥8.93 | -0.01 | -0.1% | ¥8.88 | ¥8.99 | ¥8.82 | 100,423,214 | |
| ¥8.94 | +0.26 | +3.0% | ¥8.73 | ¥8.98 | ¥8.68 | 138,658,623 | |
| ¥8.68 | -0.20 | -2.3% | ¥8.80 | ¥8.81 | ¥8.62 | 146,822,102 | |
| ¥8.88 | -0.24 | -2.6% | ¥9.06 | ¥9.08 | ¥8.87 | 145,907,247 | |
| ¥9.12 | -0.15 | -1.6% | ¥9.27 | ¥9.38 | ¥9.10 | 144,965,078 | |
| ¥9.27 | +0.09 | +1.0% | ¥9.14 | ¥9.41 | ¥9.11 | 208,992,542 | |
| ¥9.18 | -0.17 | -1.8% | ¥9.35 | ¥9.43 | ¥9.13 | 168,345,170 | |
| ¥9.35 | +0.19 | +2.1% | ¥9.31 | ¥9.38 | ¥9.21 | 148,575,889 | |
| ¥9.16 | -0.15 | -1.6% | ¥9.16 | ¥9.31 | ¥9.04 | 128,184,713 | |
| ¥9.31 | +0.11 | +1.2% | ¥9.19 | ¥9.33 | ¥8.95 | 172,093,392 | |
| ¥9.20 | -0.09 | -1.0% | ¥9.27 | ¥9.33 | ¥9.16 | 129,742,429 | |
| ¥9.29 | -0.15 | -1.6% | ¥9.31 | ¥9.39 | ¥9.23 | 159,112,452 | |
| ¥9.44 | -0.48 | -4.8% | ¥9.60 | ¥9.60 | ¥9.30 | 269,938,057 | |
| ¥9.92 | -0.11 | -1.1% | ¥10.00 | ¥10.09 | ¥9.88 | 144,698,802 | |
| ¥10.03 | +0.29 | +3.0% | ¥9.78 | ¥10.05 | ¥9.73 | 252,535,484 | |
| ¥9.74 | +0.20 | +2.1% | ¥9.60 | ¥9.79 | ¥9.58 | 149,603,488 | |
| ¥9.54 | -0.13 | -1.3% | ¥9.63 | ¥9.64 | ¥9.48 | 124,516,064 | |
| ¥9.67 | -0.14 | -1.4% | ¥9.89 | ¥9.90 | ¥9.64 | 151,993,148 | |
| ¥9.81 | +0.21 | +2.2% | ¥9.70 | ¥9.94 | ¥9.70 | 206,221,642 | |
| ¥9.60 | -0.19 | -1.9% | ¥9.74 | ¥9.75 | ¥9.45 | 138,156,277 | |
| ¥9.79 | +0.02 | +0.2% | ¥9.80 | ¥9.91 | ¥9.75 | 169,172,104 | |
| ¥9.77 | -0.05 | -0.5% | ¥9.68 | ¥9.78 | ¥9.49 | 150,369,790 | |
| ¥9.82 | +0.17 | +1.8% | ¥9.80 | ¥9.88 | ¥9.65 | 189,393,105 | |
| ¥9.65 | +0.06 | +0.6% | ¥9.55 | ¥9.65 | ¥9.51 | 152,128,579 | |
| ¥9.59 | +0.22 | +2.3% | ¥9.38 | ¥9.68 | ¥9.33 | 214,475,596 | |
| ¥9.37 | -0.13 | -1.4% | ¥9.42 | ¥9.48 | ¥9.22 | 135,236,792 | |
| ¥9.50 | +0.08 | +0.8% | ¥9.50 | ¥9.55 | ¥9.36 | 158,106,485 | |
| ¥9.42 | +0.25 | +2.7% | ¥9.12 | ¥9.42 | ¥9.11 | 177,131,600 | |
| ¥9.17 | -0.18 | -1.9% | ¥9.42 | ¥9.67 | ¥9.12 | 199,826,787 | |
| ¥9.35 | -0.10 | -1.1% | ¥9.27 | ¥9.41 | ¥9.22 | 131,493,253 | |
| ¥9.45 | -0.09 | -0.9% | ¥9.44 | ¥9.56 | ¥9.37 | 140,285,811 | |
| ¥9.54 | +0.28 | +3.0% | ¥9.35 | ¥9.56 | ¥9.25 | 173,112,471 | |
| ¥9.26 | -0.12 | -1.3% | ¥9.11 | ¥9.29 | ¥9.09 | 128,111,273 | |
| ¥9.38 | -0.56 | -5.6% | ¥9.76 | ¥9.77 | ¥9.36 | 326,529,540 | |
| ¥9.94 | +0.12 | +1.2% | ¥9.97 | ¥10.25 | ¥9.90 | 294,243,049 | |
| ¥9.82 | -0.23 | -2.3% | ¥10.15 | ¥10.40 | ¥9.77 | 328,415,977 | |
| ¥10.05 | +0.20 | +2.0% | ¥10.00 | ¥10.11 | ¥9.87 | 227,882,951 | |
| ¥9.85 | +0.24 | +2.5% | ¥9.59 | ¥9.87 | ¥9.58 | 228,316,770 | |
| ¥9.61 | -0.16 | -1.6% | ¥9.86 | ¥9.90 | ¥9.47 | 268,214,767 | |
| ¥9.77 | +0.19 | +2.0% | ¥9.52 | ¥9.80 | ¥9.50 | 241,796,321 | |
| ¥9.58 | +0.10 | +1.1% | ¥9.56 | ¥9.65 | ¥9.50 | 163,238,560 | |
| ¥9.48 | -0.09 | -0.9% | ¥9.50 | ¥9.60 | ¥9.36 | 179,136,871 | |
| ¥9.57 | +0.02 | +0.2% | ¥9.51 | ¥9.71 | ¥9.48 | 232,996,532 | |
| ¥9.55 | +0.03 | +0.3% | ¥9.55 | ¥9.87 | ¥9.51 | 252,251,912 | |
| ¥9.52 | +0.16 | +1.7% | ¥9.49 | ¥9.58 | ¥9.38 | 224,403,207 | |
| ¥9.36 | -0.02 | -0.2% | ¥9.22 | ¥9.42 | ¥9.10 | 247,145,448 | |
| ¥9.38 | -0.06 | -0.6% | ¥9.43 | ¥9.43 | ¥9.23 | 208,039,222 | |
| ¥9.44 | -0.34 | -3.5% | ¥9.59 | ¥9.78 | ¥9.30 | 313,313,010 | |
| ¥9.78 | +0.35 | +3.7% | ¥9.41 | ¥9.97 | ¥9.22 | 436,215,436 |
- Ticker
- VIE:AOC
- Asset type
- Stock
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
(601600)"Aluminum Corporation of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601600)"Aluminum Corporation of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥8.78 (+1.2%) on Oct 16, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥8.88 (-2.6%) on Sep 24, 2026
Announcement on Adjustment to the Total Cash Dividend Amount under the 2026 Interim Profit Distribution Plan
Sep 17, 2026
Closed ¥9.16 (-1.6%) on Sep 17, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under Equity Incentive Plan
Sep 11, 2026
Closed ¥9.44 (-4.8%) on Sep 11, 2026
Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Aug 28, 2026
Closed ¥9.82 (+1.8%) on Aug 28, 2026
Announcement on Progress in Shareholding Increase by Controlling Shareholder and Its Persons Acting in Concert
Aug 12, 2026
Closed ¥9.94 (+1.2%) on Aug 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 8, 2026
Closed ¥10.05 (+2.0%) on Aug 10, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 7, 2026
Closed ¥9.85 (+2.5%) on Aug 7, 2026
Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Aug 1, 2026
Closed ¥9.48 (-0.9%) on Aug 3, 2026
Aluminum Corporation of China Limited on 6ix
- News releases
- 39 in the last 12 months · 73 in all · newest Oct 16, 2026 · oldest 2021
Where Aluminum Corporation of China Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601600 中国铝业 · Home listing | Shanghai | China | CNY |
| HKEX:2600 中國鋁業 | HKEX | Hong Kong | HKD |
| gettex:AOC | gettex | Germany | EUR |
| OTC:ALMMF | OTC | United States | USD |
| Tradegate:AOC | Tradegate | Germany | EUR |
| LS Exchange:A0M4WU | LS Exchange | Germany | EUR |
| Stuttgart:AOC | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0M4WU | Lang & Schwarz | Germany | EUR |
| Frankfurt:AOC | Frankfurt | Germany | EUR |
| VIE:AOC · This page | Vienna | Austria | EUR |
| Dusseldorf:AOC | Dusseldorf | Germany | EUR |
| Hamburg:AOC | Hamburg | Germany | EUR |
| Munich:AOC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aluminum Corporation of China Limited.