Stock listing
VIE:AN66 Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc Aktie
Austrian listing (Vienna) of Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc · home listing Euronext:LWLD
Follow Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · EURONEXT:LWLD
€5.44 EUR -0.03 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LWLD
- Day range
- €5.41 – €5.49 EUROct 23, 2026
- Volume
- 9,000 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LWLD · Home | €5.441 EUR | -0.028 (-0.5%) | 9,000 | €5.486 | €5.493 | €5.412 | €5.469 | Close on Oct 23, 2026 |
| Xetra:LVWC | €5.483 EUR | -0.013 (-0.2%) | 98,372 | €5.486 | €5.486 | €5.429 | €5.496 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:LWLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.441 | -0.028 | -0.5% | €5.486 | €5.493 | €5.412 | 9,000 | |
| €5.469 | -0.147 | -2.6% | €5.513 | €5.527 | €5.469 | 9,000 | |
| €5.616 | +0.059 | +1.1% | €5.568 | €5.616 | €5.563 | 2,240 | |
| €5.557 | +0.049 | +0.9% | €5.515 | €5.579 | €5.49 | 2,240 | |
| €5.508 | +0.009 | +0.2% | €5.564 | €5.564 | €5.508 | 2,240 | |
| €5.499 | -0.071 | -1.3% | €5.591 | €5.618 | €5.483 | 604 | |
| €5.57 | +0.002 | 0.0% | €5.507 | €5.578 | €5.507 | 604 | |
| €5.568 | -0.082 | -1.5% | €5.678 | €5.696 | €5.568 | 0 | |
| €5.65 | -0.018 | -0.3% | €5.673 | €5.694 | €5.644 | 0 | |
| €5.668 | +0.014 | +0.2% | €5.69 | €5.693 | €5.668 | 0 | |
| €5.654 | +0.108 | +1.9% | €5.625 | €5.657 | €5.625 | 39,049 | |
| €5.546 | -0.102 | -1.8% | €5.593 | €5.618 | €5.546 | 127,120 | |
| €5.648 | -0.037 | -0.7% | €5.682 | €5.698 | €5.614 | 0 | |
| €5.685 | +0.052 | +0.9% | €5.667 | €5.709 | €5.665 | 0 | |
| €5.633 | +0.093 | +1.7% | €5.577 | €5.635 | €5.566 | 0 | |
| €5.54 | +0.054 | +1.0% | €5.513 | €5.586 | €5.504 | 25,400 | |
| €5.486 | -0.008 | -0.1% | €5.442 | €5.511 | €5.428 | 0 | |
| €5.494 | +0.028 | +0.5% | €5.532 | €5.532 | €5.475 | 604 | |
| €5.466 | -0.05 | -0.9% | €5.482 | €5.523 | €5.46 | 0 | |
| €5.516 | -0.044 | -0.8% | €5.521 | €5.537 | €5.509 | 0 | |
| €5.56 | +0.048 | +0.9% | €5.529 | €5.56 | €5.51 | 21,883 | |
| €5.512 | -0.007 | -0.1% | €5.487 | €5.525 | €5.46 | 0 | |
| €5.519 | -0.072 | -1.3% | €5.611 | €5.615 | €5.518 | 0 | |
| €5.591 | +0.024 | +0.4% | €5.582 | €5.607 | €5.564 | 0 | |
| €5.567 | +0.176 | +3.3% | €5.471 | €5.567 | €5.471 | 40 | |
| €5.391 | -0.043 | -0.8% | €5.45 | €5.467 | €5.387 | 3,560 | |
| €5.434 | +0.053 | +1.0% | €5.385 | €5.459 | €5.385 | 0 | |
| €5.381 | +0.046 | +0.9% | €5.373 | €5.397 | €5.352 | 0 | |
| €5.335 | -0.079 | -1.5% | €5.342 | €5.386 | €5.321 | 2 | |
| €5.414 | -0.033 | -0.6% | €5.388 | €5.414 | €5.364 | 0 | |
| €5.447 | +0.11 | +2.1% | €5.38 | €5.448 | €5.377 | 219,013 | |
| €5.337 | -0.061 | -1.1% | €5.431 | €5.431 | €5.328 | 0 | |
| €5.398 | -0.09 | -1.6% | €5.482 | €5.482 | €5.393 | 0 | |
| €5.488 | -0.026 | -0.5% | €5.504 | €5.517 | €5.481 | 0 | |
| €5.514 | -0.01 | -0.2% | €5.534 | €5.534 | €5.512 | 180 | |
| €5.524 | -0.031 | -0.6% | €5.555 | €5.57 | €5.523 | 129,565 | |
| €5.555 | +0.112 | +2.1% | €5.464 | €5.555 | €5.455 | 0 | |
| €5.443 | +0.039 | +0.7% | €5.418 | €5.455 | €5.376 | 0 | |
| €5.404 | -0.055 | -1.0% | €5.492 | €5.507 | €5.404 | 0 | |
| €5.459 | -0.065 | -1.2% | €5.517 | €5.525 | €5.459 | 0 | |
| €5.524 | -0.011 | -0.2% | €5.551 | €5.592 | €5.52 | 63,565 | |
| €5.535 | +0.057 | +1.0% | €5.515 | €5.54 | €5.503 | 0 | |
| €5.478 | +0.006 | +0.1% | €5.478 | €5.493 | €5.468 | 0 | |
| €5.472 | +0.021 | +0.4% | €5.475 | €5.507 | €5.467 | 0 | |
| €5.451 | -0.015 | -0.3% | €5.45 | €5.472 | €5.44 | 227 | |
| €5.466 | +0.033 | +0.6% | €5.429 | €5.479 | €5.429 | 82,620 | |
| €5.433 | -0.063 | -1.1% | €5.498 | €5.498 | €5.433 | 0 | |
| €5.496 | -0.031 | -0.6% | €5.503 | €5.541 | €5.496 | 50 | |
| €5.527 | -0.084 | -1.5% | €5.559 | €5.559 | €5.523 | 2,797 | |
| €5.611 | -0.033 | -0.6% | €5.66 | €5.664 | €5.611 | 100 | |
| €5.644 | -0.039 | -0.7% | €5.685 | €5.70 | €5.637 | 180 | |
| €5.683 | +0.048 | +0.9% | €5.644 | €5.711 | €5.644 | 175 | |
| €5.635 | +0.035 | +0.6% | €5.61 | €5.647 | €5.61 | 0 | |
| €5.60 | -0.037 | -0.7% | €5.621 | €5.647 | €5.598 | 200 | |
| €5.637 | +0.038 | +0.7% | €5.636 | €5.637 | €5.612 | 9 | |
| €5.599 | +0.025 | +0.4% | €5.562 | €5.624 | €5.562 | 121,288 | |
| €5.574 | -0.002 | 0.0% | €5.587 | €5.593 | €5.548 | 20,000 | |
| €5.576 | -0.001 | 0.0% | €5.611 | €5.63 | €5.574 | 20 | |
| €5.577 | +0.176 | +3.3% | €5.444 | €5.579 | €5.425 | 0 | |
| €5.401 | +0.127 | +2.4% | €5.338 | €5.401 | €5.326 | 19 | |
| €5.274 | +0.044 | +0.8% | €5.291 | €5.306 | €5.223 | 132,899 | |
| €5.23 | +0.042 | +0.8% | €5.142 | €5.23 | €5.132 | 1,616 | |
| €5.188 | -0.075 | -1.4% | €5.244 | €5.278 | €5.163 | 166,604 | |
| €5.263 | +0.056 | +1.1% | €5.23 | €5.266 | €5.214 | 126,837 | |
| €5.207 | -0.063 | -1.2% | €5.321 | €5.33 | €5.206 | 21,532 | |
| €5.27 | +0.053 | +1.0% | €5.234 | €5.282 | €5.225 | 5,548 | |
| €5.217 | -0.128 | -2.4% | €5.279 | €5.298 | €5.184 | 2 |
- Ticker
- VIE:AN66
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LWLD · Home listing | Euronext | France | EUR |
| Xetra:LVWC | Xetra | Germany | EUR |
| VIE:AN66 · This page | Vienna | Austria | EUR |
| BMV:LWLDN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc.