Stock listing
VIE:AN62 Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation Aktie
Austrian listing (Vienna) of Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation · home listing Euronext:KRW
Follow Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:KRW
€154.62 EUR -4.83 (-3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KRW
- Day range
- €151.16 – €155.99 EUROct 20, 2026
- Volume
- 8,252 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KRW · Home | €154.62 EUR | -4.83 (-3.0%) | 8,252 | €153.82 | €155.99 | €151.16 | €159.45 | Close on Oct 20, 2026 |
| LSE:KRW | $173.77 USD | -4.97 (-2.8%) | 5,318 | $172.64 | $175.03 | $169.78 | $178.74 | Close on Oct 20, 2026 |
| LSE:KRWL | 12,994p GBX (pence) | -429 (-3.2%) | 3,894 | 12,844p | 13,000p | 12,728p | 13,423p | Close on Oct 20, 2026 |
| Xetra:LKOR | €159.36 EUR | +5.96 (+3.9%) | 10,393 | €158.16 | €160.24 | €157.58 | €153.40 | Close on Oct 19, 2026 |
| Frankfurt:LKOR | €154.68 EUR | -2.80 (-1.8%) | — | €153.28 | €155.92 | €151.26 | €157.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:KRW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €154.62 | -4.83 | -3.0% | €153.82 | €155.99 | €151.16 | 8,252 | |
| €159.45 | +6.17 | +4.0% | €158.25 | €160.35 | €157.48 | 8,300 | |
| €153.28 | -1.88 | -1.2% | €156.20 | €156.33 | €152.79 | 10,545 | |
| €155.16 | -8.38 | -5.1% | €151.69 | €155.30 | €149.52 | 17,542 | |
| €163.54 | -2.11 | -1.3% | €164.66 | €166.43 | €163.28 | 10,750 | |
| €165.65 | -6.42 | -3.7% | €165.24 | €166.55 | €163.80 | 15,219 | |
| €172.07 | -6.25 | -3.5% | €175.25 | €176.33 | €171.40 | 24,370 | |
| €178.32 | -0.93 | -0.5% | €179.20 | €180.12 | €178.19 | 5,488 | |
| €179.25 | -6.12 | -3.3% | €181.93 | €181.93 | €179.15 | 6,299 | |
| €185.37 | -4.45 | -2.3% | €186.55 | €187.24 | €183.30 | 6,343 | |
| €189.82 | -2.22 | -1.2% | €190.63 | €190.95 | €189.49 | 3,874 | |
| €192.04 | +1.30 | +0.7% | €191.97 | €193.55 | €191.16 | 3,081 | |
| €190.74 | +7.63 | +4.2% | €188.66 | €192.50 | €188.41 | 12,051 | |
| €183.11 | -0.62 | -0.3% | €185.41 | €185.58 | €181.72 | 5,447 | |
| €183.73 | -1.72 | -0.9% | €183.24 | €184.36 | €181.44 | 3,276 | |
| €185.45 | +5.34 | +3.0% | €182.32 | €186.65 | €182.32 | 2,725 | |
| €180.11 | -3.59 | -2.0% | €182.30 | €183.55 | €179.24 | 7,585 | |
| €183.70 | +2.20 | +1.2% | €183.74 | €185.20 | €182.93 | 14,304 | |
| €181.50 | -3.81 | -2.1% | €183.72 | €184.12 | €181.30 | 33,903 | |
| €185.31 | -2.08 | -1.1% | €186.71 | €187.07 | €184.03 | 5,969 | |
| €187.39 | +2.09 | +1.1% | €184.46 | €188.72 | €182.78 | 16,591 | |
| €185.30 | +10.20 | +5.8% | €181.62 | €185.30 | €180.61 | 6,475 | |
| €175.10 | -3.30 | -1.8% | €177.36 | €177.42 | €174.71 | 7,941 | |
| €178.40 | +3.63 | +2.1% | €174.00 | €178.48 | €173.20 | 6,203 | |
| €174.77 | +3.17 | +1.8% | €174.08 | €176.10 | €173.25 | 26,754 | |
| €171.60 | -1.47 | -0.8% | €172.84 | €174.37 | €171.50 | 11,405 | |
| €173.07 | -11.39 | -6.2% | €176.27 | €176.62 | €170.75 | 14,839 | |
| €184.46 | +5.18 | +2.9% | €181.44 | €184.70 | €181.22 | 5,401 | |
| €179.28 | -5.42 | -2.9% | €185.29 | €185.29 | €178.18 | 4,980 | |
| €184.70 | -0.55 | -0.3% | €186.28 | €186.98 | €183.41 | 17,646 | |
| €185.25 | +0.40 | +0.2% | €183.54 | €185.93 | €181.82 | 7,346 | |
| €184.85 | +5.68 | +3.2% | €183.86 | €184.95 | €183.24 | 10,950 | |
| €179.17 | +6.36 | +3.7% | €174.18 | €179.80 | €174.18 | 4,945 | |
| €172.81 | +0.18 | +0.1% | €170.69 | €172.81 | €170.00 | 4,929 | |
| €172.63 | -0.15 | -0.1% | €170.61 | €172.63 | €168.66 | 4,114 | |
| €172.78 | -1.56 | -0.9% | €176.48 | €176.50 | €172.00 | 13,136 | |
| €174.34 | -2.50 | -1.4% | €176.28 | €176.83 | €174.08 | 18,384 | |
| €176.84 | +1.77 | +1.0% | €175.24 | €177.08 | €174.24 | 4,968 | |
| €175.07 | +1.42 | +0.8% | €176.15 | €177.40 | €173.12 | 8,695 | |
| €173.65 | +0.61 | +0.4% | €173.78 | €174.00 | €172.00 | 17,582 | |
| €173.04 | +5.55 | +3.3% | €171.82 | €173.50 | €170.66 | 28,898 | |
| €167.49 | -4.75 | -2.8% | €170.11 | €172.04 | €165.10 | 19,789 | |
| €172.24 | +1.10 | +0.6% | €175.21 | €175.98 | €171.59 | 38,958 | |
| €171.14 | +3.42 | +2.0% | €172.76 | €173.00 | €168.50 | 20,066 | |
| €167.72 | +0.44 | +0.3% | €168.37 | €172.24 | €167.00 | 48,615 | |
| €167.28 | -16.81 | -9.1% | €173.52 | €174.56 | €166.44 | 25,348 | |
| €184.09 | +8.64 | +4.9% | €179.29 | €184.79 | €178.72 | 8,762 | |
| €175.45 | -0.10 | -0.1% | €176.42 | €178.65 | €175.39 | 12,494 | |
| €175.55 | +4.52 | +2.6% | €172.03 | €176.89 | €170.00 | 22,858 | |
| €171.03 | +7.53 | +4.6% | €167.25 | €171.68 | €166.89 | 17,756 | |
| €163.50 | +4.66 | +2.9% | €160.91 | €164.14 | €160.72 | 3,731 | |
| €158.84 | -1.42 | -0.9% | €160.00 | €160.72 | €158.00 | 11,442 | |
| €160.26 | -1.61 | -1.0% | €159.92 | €164.29 | €157.25 | 16,058 | |
| €161.87 | -3.55 | -2.1% | €158.47 | €162.67 | €156.00 | 26,293 | |
| €165.42 | +0.16 | +0.1% | €165.43 | €166.50 | €162.35 | 20,741 | |
| €165.26 | +12.68 | +8.3% | €158.76 | €165.26 | €156.93 | 14,348 | |
| €152.58 | -0.94 | -0.6% | €156.15 | €157.01 | €148.74 | 27,490 | |
| €153.52 | +2.24 | +1.5% | €160.86 | €162.68 | €152.82 | 65,058 | |
| €151.28 | +8.99 | +6.3% | €139.36 | €152.17 | €138.60 | 39,539 | |
| €142.29 | -8.12 | -5.4% | €143.09 | €148.30 | €141.28 | 35,111 | |
| €150.41 | -4.16 | -2.7% | €149.73 | €150.41 | €145.01 | 40,832 | |
| €154.57 | -7.92 | -4.9% | €163.73 | €165.04 | €154.57 | 22,621 | |
| €162.49 | -4.59 | -2.7% | €164.69 | €167.30 | €160.19 | 36,310 | |
| €167.08 | -1.14 | -0.7% | €171.87 | €173.65 | €166.40 | 30,513 | |
| €168.22 | -0.46 | -0.3% | €165.78 | €168.47 | €163.02 | 21,227 | |
| €168.68 | +7.62 | +4.7% | €164.61 | €168.88 | €163.94 | 28,530 | |
| €161.06 | +1.76 | +1.1% | €156.44 | €162.77 | €156.44 | 21,832 |
- Ticker
- VIE:AN62
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KRW · Home listing | Euronext | France | EUR |
| LSE:KRW | LSE | United Kingdom | USD |
| LSE:KRWL | LSE | United Kingdom | GBX |
| Xetra:LKOR | Xetra | Germany | EUR |
| Euronext:KOR | Euronext | France | EUR |
| SIX Swiss:LYKRW.USD | SIX Swiss | Switzerland | USD |
| VIE:AN62 · This page | Vienna | Austria | EUR |
| Frankfurt:LKOR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation.