Stock listing
VIE:AN33 Amundi MSCI Switzerland ETF Class C EUR Aktie
Austrian listing (Vienna) of Amundi MSCI Switzerland ETF Class C EUR · home listing Euronext:CSW
Follow Amundi MSCI Switzerland ETF Class C EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:CSW
€14.44 EUR +0.10 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CSW
- Day range
- €14.32 – €14.45 EUROct 20, 2026
- Volume
- 10,459 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CSW · Home | €14.44 EUR | +0.096 (+0.7%) | 10,459 | €14.36 | €14.45 | €14.32 | €14.34 | Close on Oct 20, 2026 |
| Xetra:540J | €14.35 EUR | -0.03 (-0.2%) | 10,392 | €14.37 | €14.37 | €14.31 | €14.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CSW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.44 | +0.096 | +0.7% | €14.36 | €14.45 | €14.32 | 10,459 | |
| €14.34 | -0.032 | -0.2% | €14.36 | €14.37 | €14.30 | 13,217 | |
| €14.38 | +0.092 | +0.6% | €14.30 | €14.39 | €14.29 | 42,796 | |
| €14.28 | +0.422 | +3.0% | €14.11 | €14.29 | €14.10 | 61,052 | |
| €13.86 | 0.00 | 0.0% | €13.86 | €13.86 | €13.86 | 5,116 | |
| €13.86 | +0.05 | +0.4% | €13.93 | €13.99 | €13.85 | 56,534 | |
| €13.81 | +0.068 | +0.5% | €13.77 | €13.83 | €13.76 | 63,426 | |
| €13.74 | +0.184 | +1.4% | €13.68 | €13.76 | €13.68 | 36,997 | |
| €13.56 | -0.174 | -1.3% | €13.63 | €13.64 | €13.56 | 14,735 | |
| €13.73 | +0.062 | +0.5% | €13.66 | €13.76 | €13.66 | 33,164 | |
| €13.67 | +0.018 | +0.1% | €13.74 | €13.79 | €13.61 | 7,745 | |
| €13.65 | +0.06 | +0.4% | €13.69 | €13.75 | €13.64 | 19,046 | |
| €13.59 | +0.066 | +0.5% | €13.51 | €13.70 | €13.51 | 15,028 | |
| €13.53 | -0.008 | -0.1% | €13.41 | €13.53 | €13.36 | 15,401 | |
| €13.54 | -0.11 | -0.8% | €13.70 | €13.75 | €13.54 | 3,482 | |
| €13.65 | -0.022 | -0.2% | €13.67 | €13.76 | €13.65 | 85,585 | |
| €13.67 | -0.036 | -0.3% | €13.78 | €13.78 | €13.67 | 10,597 | |
| €13.70 | +0.02 | +0.1% | €13.73 | €13.78 | €13.67 | 6,202 | |
| €13.68 | -0.064 | -0.5% | €13.76 | €13.76 | €13.65 | 6,063 | |
| €13.75 | -0.04 | -0.3% | €13.84 | €13.84 | €13.75 | 7,612 | |
| €13.79 | +0.04 | +0.3% | €13.78 | €13.85 | €13.72 | 12,953 | |
| €13.75 | +0.204 | +1.5% | €13.63 | €13.77 | €13.62 | 178,725 | |
| €13.54 | -0.102 | -0.7% | €13.61 | €13.65 | €13.52 | 79,118 | |
| €13.65 | +0.078 | +0.6% | €13.59 | €13.68 | €13.56 | 73,382 | |
| €13.57 | +0.086 | +0.6% | €13.51 | €13.57 | €13.51 | 14,539 | |
| €13.48 | -0.12 | -0.9% | €13.51 | €13.51 | €13.40 | 1,609 | |
| €13.60 | +0.146 | +1.1% | €13.51 | €13.66 | €13.51 | 3,748 | |
| €13.46 | -0.012 | -0.1% | €13.48 | €13.56 | €13.45 | 20,281 | |
| €13.47 | -0.102 | -0.8% | €13.59 | €13.59 | €13.47 | 18,075 | |
| €13.57 | -0.248 | -1.8% | €13.73 | €13.73 | €13.55 | 27,181 | |
| €13.82 | -0.166 | -1.2% | €13.83 | €13.86 | €13.78 | 34,803 | |
| €13.98 | -0.104 | -0.7% | €13.93 | €14.03 | €13.89 | 28,708 | |
| €14.09 | -0.038 | -0.3% | €14.10 | €14.13 | €14.07 | 21,034 | |
| €14.13 | +0.09 | +0.6% | €14.10 | €14.14 | €14.07 | 13,787 | |
| €14.04 | -0.01 | -0.1% | €14.05 | €14.05 | €13.93 | 19,629 | |
| €14.05 | +0.02 | +0.1% | €14.08 | €14.08 | €13.95 | 29,807 | |
| €14.03 | -0.144 | -1.0% | €14.17 | €14.17 | €14.02 | 13,876 | |
| €14.17 | -0.008 | -0.1% | €14.23 | €14.23 | €14.17 | 1,997 | |
| €14.18 | -0.102 | -0.7% | €14.20 | €14.22 | €14.12 | 24,984 | |
| €14.28 | -0.05 | -0.3% | €14.32 | €14.37 | €14.28 | 9,978 | |
| €14.33 | +0.088 | +0.6% | €14.24 | €14.33 | €14.24 | 9,583 | |
| €14.24 | -0.04 | -0.3% | €14.26 | €14.27 | €14.20 | 25,352 | |
| €14.28 | +0.096 | +0.7% | €14.15 | €14.28 | €14.13 | 1,228 | |
| €14.19 | -0.028 | -0.2% | €14.26 | €14.26 | €14.17 | 13,347 | |
| €14.21 | +0.156 | +1.1% | €14.09 | €14.22 | €14.07 | 17,216 | |
| €14.06 | -0.048 | -0.3% | €14.09 | €14.10 | €14.01 | 26,315 | |
| €14.11 | -0.064 | -0.5% | €14.14 | €14.20 | €14.10 | 9,200 | |
| €14.17 | -0.126 | -0.9% | €14.27 | €14.28 | €14.13 | 3,509 | |
| €14.30 | +0.02 | +0.1% | €14.27 | €14.33 | €14.27 | 1,535 | |
| €14.28 | -0.106 | -0.7% | €14.35 | €14.35 | €14.25 | 31,383 | |
| €14.38 | -0.074 | -0.5% | €14.48 | €14.49 | €14.38 | 3,291 | |
| €14.46 | +0.036 | +0.2% | €14.42 | €14.48 | €14.40 | 13,498 | |
| €14.42 | +0.108 | +0.8% | €14.39 | €14.47 | €14.39 | 10,621 | |
| €14.31 | -0.078 | -0.5% | €14.45 | €14.47 | €14.31 | 7,532 | |
| €14.39 | +0.102 | +0.7% | €14.38 | €14.40 | €14.30 | 14,491 | |
| €14.29 | +0.09 | +0.6% | €14.26 | €14.33 | €14.20 | 26,918 | |
| €14.20 | -0.012 | -0.1% | €14.23 | €14.28 | €14.18 | 8,977 | |
| €14.21 | -0.104 | -0.7% | €14.38 | €14.42 | €14.16 | 8,249 | |
| €14.31 | +0.02 | +0.1% | €14.26 | €14.33 | €14.24 | 22,826 | |
| €14.29 | -0.092 | -0.6% | €14.42 | €14.42 | €14.28 | 2,704 | |
| €14.39 | +0.14 | +1.0% | €14.26 | €14.39 | €14.25 | 5,592 | |
| €14.25 | +0.058 | +0.4% | €14.33 | €14.33 | €14.25 | 14,411 | |
| €14.19 | +0.092 | +0.7% | €14.12 | €14.19 | €14.12 | 9,327 | |
| €14.10 | -0.096 | -0.7% | €14.01 | €14.10 | €13.94 | 13,728 | |
| €14.19 | -0.046 | -0.3% | €14.19 | €14.32 | €14.19 | 19,720 | |
| €14.24 | +0.026 | +0.2% | €14.23 | €14.26 | €14.16 | 8,562 | |
| €14.21 | -0.118 | -0.8% | €14.25 | €14.32 | €14.21 | 16,136 |
- Ticker
- VIE:AN33
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi MSCI Switzerland ETF Class C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Switzerland ETF Class C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CSW · Home listing | Euronext | France | EUR |
| Xetra:540J | Xetra | Germany | EUR |
| SIX Swiss:CSWE.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AN33 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Switzerland ETF Class C EUR.