Stock listing
VIE:AN23 Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Aktie
Austrian listing (Vienna) of Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF · home listing LSE:JARI
Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF into a list and get an email when it puts out news.
Home listing price · LSE:JARI
4,620.25p GBX (pence) -39.00 (-0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JARI
- Day range
- 4,620.25p – 4,646.50p GBX (pence)Oct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JARI · Home | 4,620.25p GBX (pence) | -39.00 (-0.8%) | 2 | 4,646.50p | 4,646.50p | 4,620.25p | 4,659.25p | Close on Oct 22, 2026 |
| LSE:JPX4 | $61.74 USD | -0.62 (-1.0%) | — | $61.74 | $61.74 | $61.74 | $62.36 | Close on Oct 22, 2026 |
| Xetra:JARI | €55.30 EUR | -0.18 (-0.3%) | 1,473 | €55.25 | €55.47 | €55.21 | €55.48 | Close on Oct 22, 2026 |
| Euronext:JPX4 | €55.02 EUR | -0.489 (-0.9%) | 605 | €55.27 | €55.27 | €55.02 | €55.50 | Close on Oct 22, 2026 |
| Euronext:JPXY | ¥9,716.18 JPY | -142.47 (-1.4%) | 43 | ¥9,757.50 | ¥9,757.50 | ¥9,716.18 | ¥9,858.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JARI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,620.25p | -39.00 | -0.8% | 4,646.50p | 4,646.50p | 4,620.25p | 2 | |
| 4,659.25p | +26.25 | +0.6% | 4,615.00p | 4,659.25p | 4,615.00p | 4 | |
| 4,633.00p | -0.50 | 0.0% | 4,615.00p | 4,633.00p | 4,615.00p | 4 | |
| 4,633.50p | -9.75 | -0.2% | 4,655.00p | 4,659.00p | 4,633.50p | 6 | |
| 4,643.25p | +23.50 | +0.5% | 4,671.50p | 4,671.50p | 4,643.25p | 92 | |
| 4,619.75p | -50.75 | -1.1% | 4,598.50p | 4,619.75p | 4,596.50p | 1,038 | |
| 4,670.50p | +4.00 | +0.1% | 4,669.00p | 4,683.50p | 4,669.00p | 446 | |
| 4,666.50p | -37.50 | -0.8% | 4,678.50p | 4,678.50p | 4,666.50p | 1 | |
| 4,704.00p | +9.50 | +0.2% | 4,726.00p | 4,726.00p | 4,691.50p | 776 | |
| 4,694.50p | +41.00 | +0.9% | 4,694.50p | 4,694.50p | 4,694.50p | 0 | |
| 4,653.50p | -15.25 | -0.3% | 4,642.00p | 4,673.50p | 4,640.50p | 123 | |
| 4,668.75p | -45.75 | -1.0% | 4,702.50p | 4,702.50p | 4,668.75p | 188 | |
| 4,714.50p | +17.00 | +0.4% | 4,745.00p | 4,745.00p | 4,714.50p | 135 | |
| 4,697.50p | +33.50 | +0.7% | 4,715.50p | 4,720.50p | 4,696.00p | 834 | |
| 4,664.00p | +20.75 | +0.4% | 4,694.50p | 4,694.50p | 4,645.00p | 369 | |
| 4,643.25p | -25.00 | -0.5% | 4,660.00p | 4,669.17p | 4,643.25p | 523 | |
| 4,668.25p | +55.75 | +1.2% | 4,713.50p | 4,713.50p | 4,659.46p | 427 | |
| 4,612.50p | +27.00 | +0.6% | 4,620.50p | 4,620.50p | 4,591.50p | 2 | |
| 4,585.50p | -43.50 | -0.9% | 4,603.50p | 4,620.00p | 4,585.50p | 1,607 | |
| 4,629.00p | +76.75 | +1.7% | 4,635.50p | 4,641.00p | 4,625.00p | 990 | |
| 4,552.25p | -47.25 | -1.0% | 4,543.50p | 4,573.50p | 4,534.00p | 449 | |
| 4,599.50p | -20.50 | -0.4% | 4,608.00p | 4,638.00p | 4,599.08p | 151 | |
| 4,620.00p | +38.00 | +0.8% | 4,584.50p | 4,621.00p | 4,582.50p | 445 | |
| 4,582.00p | +27.50 | +0.6% | 4,581.00p | 4,590.00p | 4,578.93p | 2,738 | |
| 4,554.50p | -71.75 | -1.6% | 4,585.00p | 4,585.00p | 4,554.50p | 142 | |
| 4,626.25p | +27.00 | +0.6% | 4,622.50p | 4,647.50p | 4,600.29p | 597 | |
| 4,599.25p | +53.00 | +1.2% | 4,578.00p | 4,599.25p | 4,542.00p | 50,823 | |
| 4,546.25p | -38.75 | -0.8% | 4,547.00p | 4,547.00p | 4,546.25p | 0 | |
| 4,585.00p | +10.00 | +0.2% | 4,583.50p | 4,609.00p | 4,581.50p | 5,479 | |
| 4,575.00p | +77.50 | +1.7% | 4,523.00p | 4,578.50p | 4,523.00p | 1,858 | |
| 4,497.50p | -11.25 | -0.2% | 4,561.00p | 4,564.00p | 4,497.50p | 235 | |
| 4,508.75p | -64.50 | -1.4% | 4,530.00p | 4,567.00p | 4,508.75p | 140 | |
| 4,573.25p | -31.00 | -0.7% | 4,577.00p | 4,612.00p | 4,573.25p | 993 | |
| 4,604.25p | -8.25 | -0.2% | 4,610.50p | 4,616.00p | 4,603.50p | 51 | |
| 4,612.50p | +15.00 | +0.3% | 4,578.00p | 4,612.50p | 4,575.50p | 19 | |
| 4,597.50p | +91.00 | +2.0% | 4,579.00p | 4,597.50p | 4,560.50p | 93 | |
| 4,506.50p | +4.00 | +0.1% | 4,472.00p | 4,506.50p | 4,445.00p | 102 | |
| 4,502.50p | -39.75 | -0.9% | 4,505.00p | 4,564.50p | 4,484.48p | 847 | |
| 4,542.25p | +69.75 | +1.6% | 4,552.00p | 4,553.00p | 4,542.25p | 96 | |
| 4,472.50p | -9.25 | -0.2% | 4,502.50p | 4,503.00p | 4,470.00p | 357 | |
| 4,481.75p | +20.25 | +0.5% | 4,484.00p | 4,505.50p | 4,477.50p | 412 | |
| 4,461.50p | +23.25 | +0.5% | 4,456.50p | 4,464.00p | 4,454.50p | 69 | |
| 4,438.25p | +18.25 | +0.4% | 4,453.50p | 4,468.50p | 4,423.48p | 544 | |
| 4,420.00p | -4.50 | -0.1% | 4,420.00p | 4,434.89p | 4,420.00p | 110 | |
| 4,424.50p | -3.25 | -0.1% | 4,431.00p | 4,448.50p | 4,416.57p | 158 | |
| 4,427.75p | +0.75 | 0.0% | 4,427.50p | 4,438.50p | 4,410.00p | 446 | |
| 4,427.00p | -124.00 | -2.7% | 4,475.50p | 4,486.50p | 4,427.00p | 209 | |
| 4,551.00p | -48.25 | -1.0% | 4,551.50p | 4,551.50p | 4,528.50p | 243 | |
| 4,599.25p | -2.75 | -0.1% | 4,604.50p | 4,629.00p | 4,599.25p | 3,636 | |
| 4,602.00p | +1.25 | 0.0% | 4,589.50p | 4,602.00p | 4,589.50p | 118 | |
| 4,600.75p | +13.75 | +0.3% | 4,569.00p | 4,604.00p | 4,568.00p | 1,356 | |
| 4,587.00p | +6.50 | +0.1% | 4,589.00p | 4,612.93p | 4,587.00p | 1,802 | |
| 4,580.50p | -21.50 | -0.5% | 4,618.50p | 4,620.00p | 4,577.50p | 2,777 | |
| 4,602.00p | +99.50 | +2.2% | 4,558.50p | 4,608.50p | 4,553.00p | 31,713 | |
| 4,502.50p | +23.75 | +0.5% | 4,500.00p | 4,511.00p | 4,498.00p | 1,008 | |
| 4,478.75p | +55.75 | +1.3% | 4,504.50p | 4,504.50p | 4,474.50p | 574 | |
| 4,423.00p | -6.00 | -0.1% | 4,410.00p | 4,443.50p | 4,399.53p | 198 | |
| 4,429.00p | +3.25 | +0.1% | 4,460.50p | 4,483.00p | 4,410.00p | 2,587 | |
| 4,425.75p | -105.50 | -2.3% | 4,468.50p | 4,468.50p | 4,425.75p | 2,707 | |
| 4,531.25p | +76.00 | +1.7% | 4,417.50p | 4,542.00p | 4,417.50p | 10,744 | |
| 4,455.25p | +6.50 | +0.1% | 4,485.50p | 4,491.00p | 4,448.00p | 2,442 | |
| 4,448.75p | -10.50 | -0.2% | 4,437.50p | 4,448.75p | 4,426.00p | 14,093 | |
| 4,459.25p | +73.25 | +1.7% | 4,484.00p | 4,491.50p | 4,459.25p | 646 | |
| 4,386.00p | +57.50 | +1.3% | 4,376.00p | 4,387.50p | 4,366.00p | 408 | |
| 4,328.50p | -54.50 | -1.2% | 4,373.00p | 4,387.50p | 4,328.50p | 1,334 | |
| 4,383.00p | -73.00 | -1.6% | 4,396.00p | 4,396.00p | 4,382.97p | 5 |
- Ticker
- VIE:AN23
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Amundi MSCI Japan SRI Climate Paris Aligned U...
Latest news
Amundi MSCI Japan SRI Climate Paris Aligned U...
Oct 22, 2026
Closed 4,620.25p (-0.8%) on Oct 22, 2026
All Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF news
Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JARI · Home listing | LSE | United Kingdom | GBX |
| LSE:JPX4 | LSE | United Kingdom | USD |
| Xetra:JARI | Xetra | Germany | EUR |
| Euronext:JPX4 | Euronext | France | EUR |
| Euronext:JPXY | Euronext | Netherlands | JPY |
| VIE:AN23 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF.