Stock listing
VIE:AN15 Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution Aktie
Austrian listing (Vienna) of Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution · home listing Xetra:EHLT
Follow Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution into a list and get an email when it puts out news.
Home listing price · XETR:EHLT
€204.25 EUR -0.70 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EHLT
- Day range
- €203.70 – €204.95 EUROct 23, 2026
- Volume
- 606 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EHLT · Home | €204.25 EUR | -0.70 (-0.3%) | 606 | €203.70 | €204.95 | €203.70 | €204.95 | Close on Oct 23, 2026 |
| Frankfurt:EHLT | €204.40 EUR | +4.80 (+2.4%) | — | €204.30 | €204.40 | €204.30 | €199.60 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EHLT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €204.25 | -0.70 | -0.3% | €203.70 | €204.95 | €203.70 | 606 | |
| €204.95 | +3.70 | +1.8% | €201.65 | €205.25 | €201.65 | 263 | |
| €201.25 | +1.73 | +0.9% | €200.10 | €201.25 | €200.10 | 261 | |
| €199.52 | +3.70 | +1.9% | €197.16 | €199.52 | €197.14 | 326 | |
| €195.82 | -0.64 | -0.3% | €196.22 | €196.30 | €195.54 | 412 | |
| €196.46 | -0.60 | -0.3% | €195.72 | €196.46 | €195.72 | 15 | |
| €197.06 | +4.68 | +2.4% | €193.86 | €197.06 | €193.84 | 133 | |
| €192.38 | +4.42 | +2.4% | €188.00 | €192.38 | €188.00 | 60 | |
| €187.96 | -1.18 | -0.6% | €191.52 | €191.60 | €187.96 | 84 | |
| €189.14 | +1.34 | +0.7% | €188.24 | €189.14 | €188.24 | 224 | |
| €187.80 | +3.10 | +1.7% | €187.08 | €188.50 | €187.08 | 39 | |
| €184.70 | -4.86 | -2.6% | €186.70 | €186.72 | €184.70 | 467 | |
| €189.56 | +3.48 | +1.9% | €186.30 | €189.56 | €186.30 | 520 | |
| €186.08 | +1.22 | +0.7% | €187.54 | €187.54 | €186.08 | 26 | |
| €184.86 | +0.22 | +0.1% | €185.44 | €186.58 | €184.68 | 215 | |
| €184.64 | -1.50 | -0.8% | €184.16 | €186.22 | €184.16 | 67 | |
| €186.14 | -1.46 | -0.8% | €186.08 | €186.30 | €186.08 | 16 | |
| €187.60 | -0.68 | -0.4% | €189.02 | €189.02 | €187.60 | 81 | |
| €188.28 | -1.38 | -0.7% | €190.32 | €190.66 | €188.28 | 157 | |
| €189.66 | +0.36 | +0.2% | €190.58 | €190.58 | €189.58 | 449 | |
| €189.30 | +0.08 | 0.0% | €189.24 | €189.30 | €188.24 | 200 | |
| €189.22 | -0.24 | -0.1% | €189.32 | €190.14 | €188.88 | 58 | |
| €189.46 | -1.26 | -0.7% | €190.80 | €191.02 | €189.04 | 964 | |
| €190.72 | +0.92 | +0.5% | €190.18 | €190.72 | €189.08 | 191 | |
| €189.80 | +0.88 | +0.5% | €189.12 | €189.80 | €189.00 | 194 | |
| €188.92 | -0.42 | -0.2% | €189.70 | €190.48 | €188.92 | 91 | |
| €189.34 | +1.70 | +0.9% | €188.18 | €189.34 | €187.94 | 267 | |
| €187.64 | +0.24 | +0.1% | €187.80 | €189.02 | €187.64 | 34 | |
| €187.40 | -1.12 | -0.6% | €188.32 | €188.32 | €186.00 | 314 | |
| €188.52 | +4.94 | +2.7% | €185.84 | €189.00 | €185.84 | 188 | |
| €183.58 | -1.04 | -0.6% | €184.08 | €185.48 | €183.58 | 47 | |
| €184.62 | -1.12 | -0.6% | €185.90 | €185.90 | €184.62 | 61 | |
| €185.74 | -1.72 | -0.9% | €186.66 | €186.80 | €185.38 | 178 | |
| €187.46 | -4.58 | -2.4% | €189.20 | €190.12 | €187.46 | 1,360 | |
| €192.04 | -2.14 | -1.1% | €191.58 | €192.72 | €191.34 | 46 | |
| €194.18 | -2.22 | -1.1% | €196.14 | €196.14 | €194.18 | 174 | |
| €196.40 | +0.70 | +0.4% | €196.34 | €196.90 | €196.34 | 11 | |
| €195.70 | +0.60 | +0.3% | €195.14 | €196.66 | €194.64 | 127 | |
| €195.10 | +1.34 | +0.7% | €194.22 | €196.16 | €194.22 | 494 | |
| €193.76 | -1.24 | -0.6% | €194.68 | €194.68 | €193.56 | 438 | |
| €195.00 | -1.16 | -0.6% | €197.28 | €197.28 | €195.00 | 29 | |
| €196.16 | -1.90 | -1.0% | €197.02 | €197.02 | €196.16 | 41 | |
| €198.06 | -2.09 | -1.0% | €200.10 | €200.10 | €198.06 | 83 | |
| €200.15 | +2.43 | +1.2% | €197.98 | €200.25 | €197.98 | 421 | |
| €197.72 | -1.62 | -0.8% | €198.34 | €198.34 | €197.32 | 251 | |
| €199.34 | +1.44 | +0.7% | €196.52 | €199.34 | €195.88 | 865 | |
| €197.90 | +0.26 | +0.1% | €198.52 | €198.52 | €197.66 | 329 | |
| €197.64 | +2.66 | +1.4% | €194.88 | €198.28 | €194.88 | 472 | |
| €194.98 | +2.48 | +1.3% | €192.44 | €194.98 | €192.44 | 25 | |
| €192.50 | +1.32 | +0.7% | €191.94 | €192.50 | €191.78 | 1,210 | |
| €191.18 | -2.66 | -1.4% | €193.48 | €193.56 | €190.32 | 452 | |
| €193.84 | -0.22 | -0.1% | €193.96 | €193.98 | €193.70 | 11 | |
| €194.06 | -2.20 | -1.1% | €195.06 | €195.06 | €193.40 | 125 | |
| €196.26 | -1.10 | -0.6% | €197.70 | €198.00 | €196.26 | 32 | |
| €197.36 | +0.50 | +0.3% | €197.52 | €197.52 | €196.02 | 10 | |
| €196.86 | +2.60 | +1.3% | €197.02 | €198.02 | €196.86 | 1,956 | |
| €194.26 | -0.12 | -0.1% | €196.08 | €196.08 | €194.26 | 3 | |
| €194.38 | +1.38 | +0.7% | €193.48 | €194.88 | €193.18 | 23 | |
| €193.00 | +1.10 | +0.6% | €193.60 | €193.90 | €193.00 | 295 | |
| €191.90 | -3.04 | -1.6% | €193.92 | €195.02 | €191.90 | 83 | |
| €194.94 | -1.98 | -1.0% | €196.60 | €197.84 | €194.94 | 2,462 | |
| €196.92 | -4.73 | -2.3% | €199.60 | €199.60 | €196.76 | 356 | |
| €201.65 | +0.10 | 0.0% | €202.10 | €202.10 | €201.10 | 141 | |
| €201.55 | +3.19 | +1.6% | €197.12 | €201.55 | €197.12 | 53 | |
| €198.36 | +2.34 | +1.2% | €197.98 | €199.20 | €197.78 | 133 | |
| €196.02 | +1.80 | +0.9% | €194.82 | €196.26 | €194.34 | 70 | |
| €194.22 | +0.26 | +0.1% | €192.18 | €194.22 | €192.14 | 2 |
- Ticker
- VIE:AN15
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EHLT · Home listing | Xetra | Germany | EUR |
| VIE:AN15 · This page | Vienna | Austria | EUR |
| Frankfurt:EHLT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution.