Stock listing
VIE:AN14 Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation Aktie
Austrian listing (Vienna) of Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation · home listing Xetra:PRAR
Follow Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:PRAR
€17.51 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PRAR
- Day range
- €17.46 – €17.51 EUROct 22, 2026
- Volume
- 3,849 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAR · Home | €17.51 EUR | +0.015 (+0.1%) | 3,849 | €17.47 | €17.51 | €17.46 | €17.50 | Close on Oct 22, 2026 |
| Frankfurt:PRAR | €17.48 EUR | +0.029 (+0.2%) | — | €17.47 | €17.51 | €17.44 | €17.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PRAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.51 | +0.015 | +0.1% | €17.47 | €17.51 | €17.46 | 3,849 | |
| €17.50 | -0.058 | -0.3% | €17.52 | €17.52 | €17.49 | 35,122 | |
| €17.56 | +0.052 | +0.3% | €17.51 | €17.56 | €17.49 | 11,812 | |
| €17.50 | -0.082 | -0.5% | €17.56 | €17.56 | €17.49 | 22,685 | |
| €17.59 | +0.002 | 0.0% | €17.59 | €17.60 | €17.55 | 8,471 | |
| €17.58 | +0.075 | +0.4% | €17.57 | €17.63 | €17.57 | 9,162 | |
| €17.51 | +0.002 | 0.0% | €17.53 | €17.53 | €17.50 | 9,418 | |
| €17.51 | +0.032 | +0.2% | €17.53 | €17.55 | €17.51 | 16,272 | |
| €17.48 | -0.004 | 0.0% | €17.53 | €17.53 | €17.48 | 14,542 | |
| €17.48 | +0.012 | +0.1% | €17.53 | €17.54 | €17.48 | 11,156 | |
| €17.47 | -0.003 | 0.0% | €17.44 | €17.49 | €17.40 | 20,546 | |
| €17.47 | -0.052 | -0.3% | €17.49 | €17.49 | €17.42 | 6,147 | |
| €17.52 | +0.052 | +0.3% | €17.46 | €17.56 | €17.46 | 22,184 | |
| €17.47 | -0.006 | 0.0% | €17.46 | €17.51 | €17.45 | 26,343 | |
| €17.48 | +0.095 | +0.5% | €17.43 | €17.49 | €17.42 | 22,808 | |
| €17.38 | -0.048 | -0.3% | €17.40 | €17.47 | €17.34 | 61,619 | |
| €17.43 | +0.024 | +0.1% | €17.45 | €17.47 | €17.42 | 115,319 | |
| €17.41 | -0.003 | 0.0% | €17.43 | €17.46 | €17.41 | 11,228 | |
| €17.41 | -0.051 | -0.3% | €17.46 | €17.47 | €17.40 | 26,951 | |
| €17.46 | +0.002 | 0.0% | €17.52 | €17.52 | €17.45 | 12,513 | |
| €17.46 | -0.068 | -0.4% | €17.52 | €17.53 | €17.46 | 105,586 | |
| €17.53 | -0.105 | -0.6% | €17.67 | €17.67 | €17.53 | 14,061 | |
| €17.63 | -0.015 | -0.1% | €17.62 | €17.67 | €17.62 | 33,358 | |
| €17.65 | +0.092 | +0.5% | €17.63 | €17.66 | €17.62 | 3,007 | |
| €17.56 | -0.078 | -0.4% | €17.63 | €17.63 | €17.54 | 40,885 | |
| €17.63 | +0.035 | +0.2% | €17.60 | €17.63 | €17.58 | 35,056 | |
| €17.60 | +0.041 | +0.2% | €17.57 | €17.60 | €17.54 | 13,957 | |
| €17.56 | -0.029 | -0.2% | €17.55 | €17.58 | €17.51 | 15,977 | |
| €17.59 | -0.012 | -0.1% | €17.58 | €17.59 | €17.52 | 39,875 | |
| €17.60 | +0.009 | +0.1% | €17.59 | €17.61 | €17.59 | 13,827 | |
| €17.59 | -0.102 | -0.6% | €17.70 | €17.70 | €17.59 | 5,259 | |
| €17.69 | -0.087 | -0.5% | €17.76 | €17.76 | €17.69 | 4,786 | |
| €17.78 | +0.028 | +0.2% | €17.77 | €17.78 | €17.74 | 11,417 | |
| €17.75 | -0.052 | -0.3% | €17.79 | €17.80 | €17.75 | 21,881 | |
| €17.80 | +0.009 | +0.1% | €17.78 | €17.83 | €17.78 | 8,997 | |
| €17.79 | +0.047 | +0.3% | €17.77 | €17.80 | €17.76 | 17,101 | |
| €17.75 | -0.049 | -0.3% | €17.74 | €17.76 | €17.72 | 16,009 | |
| €17.80 | -0.006 | 0.0% | €17.80 | €17.80 | €17.76 | 49,018 | |
| €17.80 | -0.057 | -0.3% | €17.89 | €17.89 | €17.80 | 135,266 | |
| €17.86 | -0.032 | -0.2% | €17.87 | €17.89 | €17.85 | 4,042 | |
| €17.89 | -0.024 | -0.1% | €17.93 | €17.93 | €17.88 | 10,259 | |
| €17.92 | -0.02 | -0.1% | €17.96 | €17.96 | €17.92 | 8,660 | |
| €17.94 | +0.078 | +0.4% | €17.88 | €17.94 | €17.87 | 6,619 | |
| €17.86 | -0.011 | -0.1% | €17.89 | €17.89 | €17.86 | 5,985 | |
| €17.87 | +0.002 | 0.0% | €17.87 | €17.88 | €17.86 | 3,810 | |
| €17.87 | -0.002 | 0.0% | €17.89 | €17.89 | €17.86 | 9,414 | |
| €17.87 | +0.015 | +0.1% | €17.83 | €17.88 | €17.83 | 18,974 | |
| €17.85 | -0.053 | -0.3% | €17.88 | €17.88 | €17.84 | 9,218 | |
| €17.91 | -0.021 | -0.1% | €17.89 | €17.94 | €17.89 | 11,665 | |
| €17.93 | -0.09 | -0.5% | €18.01 | €18.01 | €17.93 | 5,543 | |
| €18.02 | +0.041 | +0.2% | €17.99 | €18.04 | €17.98 | 12,283 | |
| €17.98 | -0.006 | 0.0% | €17.97 | €18.01 | €17.97 | 4,165 | |
| €17.98 | +0.032 | +0.2% | €17.93 | €18.00 | €17.92 | 10,680 | |
| €17.95 | -0.073 | -0.4% | €18.02 | €18.02 | €17.95 | 1,248 | |
| €18.03 | +0.016 | +0.1% | €18.01 | €18.03 | €18.00 | 21,699 | |
| €18.01 | -0.035 | -0.2% | €18.02 | €18.04 | €18.01 | 15,597 | |
| €18.04 | +0.014 | +0.1% | €18.03 | €18.07 | €18.03 | 17,062 | |
| €18.03 | +0.034 | +0.2% | €18.00 | €18.04 | €17.98 | 10,222 | |
| €18.00 | +0.082 | +0.5% | €17.98 | €18.01 | €17.98 | 41,532 | |
| €17.92 | -0.046 | -0.3% | €17.98 | €17.98 | €17.92 | 19,192 | |
| €17.96 | -0.003 | 0.0% | €17.95 | €17.96 | €17.93 | 5,413 | |
| €17.96 | -0.063 | -0.3% | €18.00 | €18.00 | €17.96 | 6,496 | |
| €18.03 | +0.04 | +0.2% | €18.02 | €18.03 | €17.99 | 14,191 | |
| €17.99 | +0.05 | +0.3% | €17.94 | €17.99 | €17.94 | 7,739 | |
| €17.94 | +0.063 | +0.4% | €17.91 | €17.94 | €17.90 | 66,451 | |
| €17.87 | -0.037 | -0.2% | €17.91 | €17.91 | €17.87 | 13,757 | |
| €17.91 | -0.023 | -0.1% | €17.91 | €17.93 | €17.90 | 4,561 |
- Ticker
- VIE:AN14
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAR · Home listing | Xetra | Germany | EUR |
| VIE:AN14 · This page | Vienna | Austria | EUR |
| Frankfurt:PRAR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation.