Stock listing
VIE:AN12 Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution Aktie
Austrian listing (Vienna) of Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution · home listing Xetra:9E0E
Follow Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution into a list and get an email when it puts out news.
Home listing price · XETR:9E0E
€43.66 EUR -0.13 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:9E0E
- Day range
- €43.66 – €43.73 EUROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
- 52-week range
- €43.40 – €46.22 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:9E0E · Home | €43.66 EUR | -0.125 (-0.3%) | 1 | €43.73 | €43.73 | €43.66 | €43.79 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:9E0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.66 | -0.125 | -0.3% | €43.73 | €43.73 | €43.66 | 1 | |
| €43.79 | +0.079 | +0.2% | €43.73 | €43.79 | €43.69 | 1 | |
| €43.71 | -0.151 | -0.3% | €43.83 | €43.83 | €43.71 | 365 | |
| €43.86 | +0.008 | 0.0% | €43.88 | €43.88 | €43.82 | 19 | |
| €43.85 | +0.154 | +0.4% | €43.84 | €43.95 | €43.84 | 19 | |
| €43.70 | -0.028 | -0.1% | €43.75 | €43.75 | €43.70 | 0 | |
| €43.73 | +0.086 | +0.2% | €43.78 | €43.79 | €43.73 | 517 | |
| €43.64 | -0.009 | 0.0% | €43.72 | €43.72 | €43.64 | 3 | |
| €43.65 | +0.067 | +0.2% | €43.71 | €43.72 | €43.65 | 13 | |
| €43.58 | -0.05 | -0.1% | €43.52 | €43.58 | €43.47 | 242 | |
| €43.63 | -0.095 | -0.2% | €43.66 | €43.66 | €43.55 | 129 | |
| €43.73 | +0.128 | +0.3% | €43.67 | €43.76 | €43.67 | 131 | |
| €43.60 | -0.014 | 0.0% | €43.59 | €43.66 | €43.59 | 122 | |
| €43.61 | +0.142 | +0.3% | €43.55 | €43.61 | €43.55 | 5,665 | |
| €43.47 | 0.00 | 0.0% | €43.40 | €43.51 | €43.40 | 8 | |
| €43.47 | +0.062 | +0.1% | €43.52 | €43.54 | €43.47 | 2,621 | |
| €43.41 | +0.003 | 0.0% | €43.43 | €43.52 | €43.41 | 245 | |
| €43.41 | -0.112 | -0.3% | €43.52 | €43.52 | €43.41 | 242 | |
| €43.52 | +0.02 | 0.0% | €43.62 | €43.62 | €43.52 | 121 | |
| €43.50 | -0.148 | -0.3% | €43.64 | €43.65 | €43.50 | 247 | |
| €43.65 | -0.249 | -0.6% | €43.96 | €43.96 | €43.65 | 2,521 | |
| €43.90 | +0.001 | 0.0% | €43.85 | €43.95 | €43.85 | 345 | |
| €43.90 | +0.18 | +0.4% | €43.89 | €43.92 | €43.89 | 14,428 | |
| €43.72 | -0.164 | -0.4% | €43.87 | €43.87 | €43.70 | 124 | |
| €43.88 | +0.087 | +0.2% | €43.81 | €43.88 | €43.81 | 19,885 | |
| €43.79 | +0.086 | +0.2% | €43.72 | €43.79 | €43.72 | 207 | |
| €43.71 | -0.048 | -0.1% | €43.71 | €43.74 | €43.64 | 369 | |
| €43.75 | -0.082 | -0.2% | €43.80 | €43.80 | €43.70 | 18 | |
| €43.84 | +0.039 | +0.1% | €43.83 | €43.84 | €43.82 | 1 | |
| €43.80 | -0.205 | -0.5% | €44.03 | €44.03 | €43.80 | 1 | |
| €44.00 | -0.232 | -0.5% | €44.18 | €44.18 | €44.00 | 16 | |
| €44.23 | +0.061 | +0.1% | €44.19 | €44.23 | €44.13 | 1,611 | |
| €44.17 | -0.122 | -0.3% | €44.20 | €44.24 | €44.17 | 3 | |
| €44.30 | +0.033 | +0.1% | €44.25 | €44.30 | €44.25 | 128 | |
| €44.26 | +0.118 | +0.3% | €44.18 | €44.31 | €44.18 | 128 | |
| €44.14 | -0.088 | -0.2% | €44.15 | €44.19 | €44.13 | 2,176 | |
| €44.23 | -0.042 | -0.1% | €44.32 | €44.32 | €44.18 | 4,005 | |
| €44.27 | -0.141 | -0.3% | €44.40 | €44.40 | €44.27 | 88 | |
| €44.42 | -0.054 | -0.1% | €44.46 | €44.46 | €44.42 | 0 | |
| €44.47 | -0.074 | -0.2% | €44.53 | €44.53 | €44.46 | 144 | |
| €44.54 | -0.02 | 0.0% | €44.61 | €44.61 | €44.54 | 0 | |
| €44.56 | +0.111 | +0.2% | €44.49 | €44.56 | €44.49 | 12 | |
| €44.45 | +0.033 | +0.1% | €44.48 | €44.48 | €44.45 | 0 | |
| €44.42 | -0.004 | 0.0% | €44.43 | €44.47 | €44.42 | 142 | |
| €44.42 | +0.009 | 0.0% | €44.46 | €44.46 | €44.42 | 466 | |
| €44.41 | -0.013 | 0.0% | €44.47 | €44.47 | €44.41 | 6 | |
| €44.43 | -0.126 | -0.3% | €44.54 | €44.54 | €44.40 | 6 | |
| €44.55 | -0.01 | 0.0% | €44.60 | €44.60 | €44.55 | 120 | |
| €44.56 | -0.214 | -0.5% | €44.82 | €44.82 | €44.55 | 142 | |
| €44.78 | +0.101 | +0.2% | €44.67 | €44.78 | €44.67 | 79 | |
| €44.68 | -0.027 | -0.1% | €44.68 | €44.72 | €44.68 | 0 | |
| €44.70 | +0.103 | +0.2% | €44.59 | €44.70 | €44.59 | 3 | |
| €44.60 | -0.192 | -0.4% | €44.78 | €44.78 | €44.60 | 5,924 | |
| €44.79 | +0.012 | 0.0% | €44.75 | €44.79 | €44.72 | 115 | |
| €44.78 | -0.045 | -0.1% | €44.79 | €44.79 | €44.78 | 15 | |
| €44.83 | +0.018 | 0.0% | €44.87 | €44.87 | €44.82 | 15 | |
| €44.81 | +0.128 | +0.3% | €44.70 | €44.81 | €44.65 | 23 | |
| €44.68 | +0.166 | +0.4% | €44.73 | €44.73 | €44.68 | 2,006 | |
| €44.51 | -0.08 | -0.2% | €44.64 | €44.64 | €44.51 | 2 | |
| €44.59 | -0.005 | 0.0% | €44.55 | €44.59 | €44.55 | 2 | |
| €44.60 | -0.141 | -0.3% | €44.69 | €44.69 | €44.60 | 2 | |
| €44.74 | +0.057 | +0.1% | €44.72 | €44.74 | €44.69 | 1 | |
| €44.68 | +0.143 | +0.3% | €44.65 | €44.71 | €44.65 | 501 | |
| €44.54 | +0.14 | +0.3% | €44.46 | €44.54 | €44.46 | 111 | |
| €44.40 | -0.107 | -0.2% | €44.52 | €44.52 | €44.40 | 23,910 | |
| €44.51 | -0.034 | -0.1% | €44.52 | €44.53 | €44.49 | 23,910 | |
| €44.54 | -0.033 | -0.1% | €44.57 | €44.57 | €44.54 | 2,606 |
- Ticker
- VIE:AN12
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:9E0E · Home listing | Xetra | Germany | EUR |
| VIE:AN12 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution.