Stock listing

VIE:AN09 Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation Aktie

Austrian listing (Vienna) of Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation · home listing Xetra:PRAC

Follow Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:PRAC

€20.01 EUR +0.02 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PRAC

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €19.94 – €20.01 EUROct 22, 2026
Volume: 55,438 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PRAC · Home	€20.01 EUR	+0.024 (+0.1%)	55,438	€19.96	€20.01	€19.94	€19.98	Close on Oct 22, 2026
Euronext:PRAC	€19.99 EUR	+0.01 (+0.1%)	4,458	€19.96	€19.99	€19.94	€19.98	Close on Oct 22, 2026
Frankfurt:PRAC	€19.91 EUR	+0.013 (+0.1%)	—	€19.94	€20.05	€19.91	€19.90	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PRAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€20.01	+0.024	+0.1%	€19.96	€20.01	€19.94	55,438
Wed, Oct 21	€19.98	-0.021	-0.1%	€20.01	€20.01	€19.96	5,740
Tue, Oct 20	€20.00	+0.01	+0.1%	€19.99	€20.00	€19.95	11,953
Mon, Oct 19	€19.99	-0.055	-0.3%	€20.04	€20.05	€19.97	14,348
Fri, Oct 16	€20.05	+0.026	+0.1%	€20.04	€20.05	€20.01	10,066
Thu, Oct 15	€20.02	+0.029	+0.1%	€20.04	€20.05	€20.02	6,623
Wed, Oct 14	€19.99	+0.049	+0.2%	€20.00	€20.00	€19.96	7,911
Tue, Oct 13	€19.94	-0.023	-0.1%	€20.01	€20.01	€19.94	14,364
Mon, Oct 12	€19.97	+0.027	+0.1%	€20.00	€20.00	€19.94	7,293
Fri, Oct 9	€19.94	+0.006	0.0%	€19.96	€19.97	€19.94	19,173
Thu, Oct 8	€19.93	-0.019	-0.1%	€19.92	€19.93	€19.89	34,402
Wed, Oct 7	€19.95	-0.022	-0.1%	€19.97	€19.97	€19.91	16,695
Tue, Oct 6	€19.97	+0.079	+0.4%	€19.90	€19.97	€19.90	5,757
Mon, Oct 5	€19.89	-0.014	-0.1%	€19.93	€19.93	€19.86	86,376
Fri, Oct 2	€19.91	+0.008	0.0%	€19.95	€19.95	€19.88	36,639
Thu, Oct 1	€19.90	+0.026	+0.1%	€19.85	€19.90	€19.82	9,319
Wed, Sep 30	€19.87	+0.053	+0.3%	€19.86	€19.87	€19.84	15,693
Tue, Sep 29	€19.82	+0.026	+0.1%	€19.80	€19.84	€19.79	12,374
Mon, Sep 28	€19.79	-0.043	-0.2%	€19.80	€19.80	€19.77	7,847
Fri, Sep 25	€19.84	+0.015	+0.1%	€19.86	€19.86	€19.81	6,587
Thu, Sep 24	€19.82	-0.045	-0.2%	€19.87	€19.87	€19.80	8,532
Wed, Sep 23	€19.87	-0.093	-0.5%	€19.98	€19.98	€19.87	3,124
Tue, Sep 22	€19.96	-0.017	-0.1%	€19.97	€19.99	€19.94	34,760
Mon, Sep 21	€19.98	+0.08	+0.4%	€19.92	€19.98	€19.92	12,457
Fri, Sep 18	€19.90	-0.065	-0.3%	€19.94	€19.94	€19.90	3,924
Thu, Sep 17	€19.96	+0.037	+0.2%	€19.94	€19.96	€19.91	30,534
Wed, Sep 16	€19.92	+0.031	+0.2%	€19.90	€19.92	€19.87	39,361
Tue, Sep 15	€19.89	+0.001	0.0%	€19.88	€19.89	€19.83	8,974
Mon, Sep 14	€19.89	-0.062	-0.3%	€19.95	€19.97	€19.86	15,155
Fri, Sep 11	€19.95	+0.013	+0.1%	€19.93	€19.95	€19.92	19,349
Thu, Sep 10	€19.94	-0.096	-0.5%	€20.03	€20.03	€19.94	10,315
Wed, Sep 9	€20.04	-0.064	-0.3%	€20.09	€20.09	€20.03	24,446
Tue, Sep 8	€20.10	-0.002	0.0%	€20.08	€20.10	€20.08	48,780
Mon, Sep 7	€20.10	-0.03	-0.1%	€20.12	€20.12	€20.10	13,463
Fri, Sep 4	€20.13	+0.007	0.0%	€20.10	€20.13	€20.10	11,694
Thu, Sep 3	€20.13	+0.063	+0.3%	€20.08	€20.13	€20.08	26,224
Wed, Sep 2	€20.06	-0.042	-0.2%	€20.07	€20.08	€20.06	11,085
Tue, Sep 1	€20.10	-0.023	-0.1%	€20.12	€20.12	€20.07	12,268
Mon, Aug 31	€20.13	-0.026	-0.1%	€20.14	€20.16	€20.13	2,036
Fri, Aug 28	€20.15	-0.05	-0.2%	€20.19	€20.19	€20.15	6,554
Thu, Aug 27	€20.20	-0.004	0.0%	€20.23	€20.23	€20.20	7,270
Wed, Aug 26	€20.21	-0.026	-0.1%	€20.31	€20.31	€20.21	3,520
Tue, Aug 25	€20.23	+0.05	+0.2%	€20.22	€20.23	€20.19	23,571
Mon, Aug 24	€20.18	-0.007	0.0%	€20.20	€20.23	€20.18	4,305
Fri, Aug 21	€20.19	-0.014	-0.1%	€20.18	€20.21	€20.18	8,306
Thu, Aug 20	€20.20	+0.037	+0.2%	€20.21	€20.21	€20.18	7,218
Wed, Aug 19	€20.17	-0.024	-0.1%	€20.22	€20.22	€20.17	27,440
Tue, Aug 18	€20.19	-0.029	-0.1%	€20.22	€20.22	€20.18	2,881
Mon, Aug 17	€20.22	-0.039	-0.2%	€20.30	€20.30	€20.22	3,537
Fri, Aug 14	€20.26	-0.034	-0.2%	€20.29	€20.29	€20.24	16,779
Thu, Aug 13	€20.29	+0.033	+0.2%	€20.27	€20.30	€20.25	8,847
Wed, Aug 12	€20.26	-0.003	0.0%	€20.27	€20.29	€20.26	949
Tue, Aug 11	€20.26	-0.001	0.0%	€20.23	€20.27	€20.22	7,981
Mon, Aug 10	€20.26	-0.01	0.0%	€20.31	€20.31	€20.25	14,512
Fri, Aug 7	€20.27	+0.003	0.0%	€20.34	€20.34	€20.27	4,394
Thu, Aug 6	€20.27	-0.037	-0.2%	€20.34	€20.34	€20.27	3,076
Wed, Aug 5	€20.31	+0.019	+0.1%	€20.29	€20.31	€20.28	5,823
Tue, Aug 4	€20.29	+0.051	+0.3%	€20.25	€20.29	€20.23	3,657
Mon, Aug 3	€20.24	+0.056	+0.3%	€20.31	€20.31	€20.22	34,575
Fri, Jul 31	€20.18	-0.016	-0.1%	€20.22	€20.22	€20.18	3,680
Thu, Jul 30	€20.20	+0.016	+0.1%	€20.18	€20.21	€20.17	9,481
Wed, Jul 29	€20.18	-0.058	-0.3%	€20.22	€20.29	€20.18	8,279
Tue, Jul 28	€20.24	+0.031	+0.2%	€20.22	€20.24	€20.21	982
Mon, Jul 27	€20.21	+0.037	+0.2%	€20.23	€20.23	€20.20	11,622
Fri, Jul 24	€20.17	+0.043	+0.2%	€20.15	€20.17	€20.14	18,277
Thu, Jul 23	€20.13	-0.062	-0.3%	€20.16	€20.16	€20.13	7,304
Wed, Jul 22	€20.19	-0.011	-0.1%	€20.19	€20.19	€20.16	36,720

Ticker: VIE:AN09
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:PRAC · Home listing	Xetra	Germany	EUR
Euronext:ETFCRP	Euronext	France	EUR
Euronext:PRAC	Euronext	France	EUR
SIX Swiss:ETFCRP.EUR	SIX Swiss	Switzerland	EUR
VIE:AN09 · This page	Vienna	Austria	EUR
Frankfurt:PRAC	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation.