Stock listing

VIE:AN04 Amundi MSCI AC Asia Ex Japan ETF Capitalisation Aktie

Austrian listing (Vienna) of Amundi MSCI AC Asia Ex Japan ETF Capitalisation · home listing Euronext:APX

Follow Amundi MSCI AC Asia Ex Japan ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:APX

€192.36 EUR +0.52 (+0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:APX

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €191.93 – €192.36 EUROct 21, 2026
Volume: 149 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:APX · Home	€192.36 EUR	+0.52 (+0.3%)	149	€192.22	€192.36	€191.93	€191.84	Close on Oct 21, 2026
LSE:APEX	$216.10 USD	+0.70 (+0.3%)	20	$216.10	$216.10	$215.50	$215.40	Close on Oct 21, 2026
Xetra:LASI	€192.74 EUR	-1.08 (-0.6%)	333	€192.40	€192.92	€192.20	€193.82	Close on Oct 21, 2026
Frankfurt:LASI	€191.68 EUR	+0.32 (+0.2%)	—	€193.50	€193.52	€191.68	€191.36	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:APX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€192.36	+0.52	+0.3%	€192.22	€192.36	€191.93	149
Tue, Oct 20	€191.84	-1.98	-1.0%	€190.76	€192.40	€189.96	183
Mon, Oct 19	€193.82	+1.24	+0.6%	€193.20	€194.24	€192.90	3,048
Fri, Oct 16	€192.58	-1.22	-0.6%	€193.17	€193.22	€191.84	318
Thu, Oct 15	€193.80	-6.58	-3.3%	€192.11	€194.00	€191.50	126
Wed, Oct 14	€200.38	0.00	0.0%	€200.38	€200.38	€200.38	171
Tue, Oct 13	€200.38	-2.74	-1.3%	€199.64	€200.40	€199.64	721
Mon, Oct 12	€203.12	-1.10	-0.5%	€203.92	€204.02	€203.12	541
Fri, Oct 9	€204.22	+0.80	+0.4%	€203.85	€205.16	€203.85	45
Thu, Oct 8	€203.42	-3.78	-1.8%	€204.16	€204.16	€203.11	575
Wed, Oct 7	€207.20	-1.71	-0.8%	€207.20	€207.20	€207.20	9
Tue, Oct 6	€208.91	-2.18	-1.0%	€210.18	€210.18	€208.91	292
Mon, Oct 5	€211.09	+3.40	+1.6%	€209.97	€211.32	€209.97	430
Fri, Oct 2	€207.69	+3.25	+1.6%	€206.11	€207.69	€206.11	49
Thu, Oct 1	€204.44	+0.90	+0.4%	€205.19	€205.19	€203.98	379
Wed, Sep 30	€203.54	-1.32	-0.6%	€204.39	€204.82	€203.54	736
Tue, Sep 29	€204.86	+1.61	+0.8%	€204.76	€205.78	€204.76	25
Mon, Sep 28	€203.25	-1.78	-0.9%	€204.54	€204.54	€202.74	162
Fri, Sep 25	€205.03	+1.33	+0.7%	€204.97	€206.10	€204.97	978
Thu, Sep 24	€203.70	-2.52	-1.2%	€205.08	€205.40	€203.70	679
Wed, Sep 23	€206.22	-1.89	-0.9%	€207.59	€207.59	€206.22	222
Tue, Sep 22	€208.11	+1.25	+0.6%	€206.22	€208.11	€206.22	97
Mon, Sep 21	€206.86	+6.82	+3.4%	€204.95	€206.86	€204.95	13
Fri, Sep 18	€200.04	-0.69	-0.3%	€201.52	€201.52	€200.04	20
Thu, Sep 17	€200.73	+2.85	+1.4%	€200.73	€200.73	€200.73	46
Wed, Sep 16	€197.88	+1.86	+0.9%	€197.64	€197.88	€197.64	312
Tue, Sep 15	€196.02	-1.35	-0.7%	€196.38	€196.74	€196.02	170
Mon, Sep 14	€197.37	-4.20	-2.1%	€198.20	€198.20	€196.75	724
Fri, Sep 11	€201.57	+2.09	+1.0%	€199.53	€201.57	€199.53	382
Thu, Sep 10	€199.48	-3.86	-1.9%	€202.14	€202.14	€199.48	153
Wed, Sep 9	€203.34	-1.06	-0.5%	€203.34	€203.34	€203.34	8
Tue, Sep 8	€204.40	-0.17	-0.1%	€204.00	€204.40	€203.89	42
Mon, Sep 7	€204.57	+1.83	+0.9%	€204.24	€204.57	€203.80	101
Fri, Sep 4	€202.74	+3.66	+1.8%	€201.13	€202.74	€200.62	125
Thu, Sep 3	€199.08	-0.22	-0.1%	€197.98	€199.08	€197.98	468
Wed, Sep 2	€199.30	-0.95	-0.5%	€198.22	€199.30	€198.17	9
Tue, Sep 1	€200.25	+1.25	+0.6%	€201.00	€201.00	€199.39	1,076
Mon, Aug 31	€199.00	-2.27	-1.1%	€200.35	€200.35	€199.00	94
Fri, Aug 28	€201.27	+1.69	+0.8%	€200.44	€201.27	€200.44	17
Thu, Aug 27	€199.58	+0.49	+0.2%	€199.58	€199.58	€199.58	124
Wed, Aug 26	€199.09	+0.06	0.0%	€199.17	€199.35	€198.98	78
Tue, Aug 25	€199.03	+3.17	+1.6%	€199.03	€199.03	€199.03	25
Mon, Aug 24	€195.86	-3.84	-1.9%	€196.43	€196.43	€194.41	57
Fri, Aug 21	€199.70	+3.44	+1.8%	€200.01	€200.01	€199.54	69
Thu, Aug 20	€196.26	+0.39	+0.2%	€197.48	€197.48	€196.26	38
Wed, Aug 19	€195.87	+0.50	+0.3%	€195.87	€195.87	€195.87	5
Tue, Aug 18	€195.37	-8.19	-4.0%	€198.72	€198.72	€195.37	57
Mon, Aug 17	€203.56	+4.53	+2.3%	€201.09	€203.56	€201.09	77
Fri, Aug 14	€199.03	-1.57	-0.8%	€199.69	€199.69	€199.03	18
Thu, Aug 13	€200.60	+1.25	+0.6%	€199.63	€200.60	€199.63	382
Wed, Aug 12	€199.35	+3.18	+1.6%	€197.19	€199.35	€197.19	311
Tue, Aug 11	€196.17	+1.64	+0.8%	€195.84	€196.17	€195.84	24
Mon, Aug 10	€194.53	-0.58	-0.3%	€194.53	€194.53	€194.53	38
Fri, Aug 7	€195.11	0.00	0.0%	€194.80	€195.11	€194.00	216
Thu, Aug 6	€195.11	-1.60	-0.8%	€193.26	€195.11	€192.62	36
Wed, Aug 5	€196.71	+0.15	+0.1%	€196.66	€197.07	€195.60	423
Tue, Aug 4	€196.56	+5.55	+2.9%	€193.41	€196.56	€193.41	135
Mon, Aug 3	€191.01	-0.40	-0.2%	€192.88	€192.88	€189.00	251
Fri, Jul 31	€191.41	+2.87	+1.5%	€195.36	€195.36	€191.41	31
Thu, Jul 30	€188.54	+3.76	+2.0%	€183.79	€188.54	€183.79	697
Wed, Jul 29	€184.78	-3.95	-2.1%	€185.00	€185.00	€184.74	53
Tue, Jul 28	€188.73	-1.61	-0.8%	€187.71	€188.73	€185.63	116
Mon, Jul 27	€190.34	-2.02	-1.1%	€195.07	€195.08	€190.34	200
Fri, Jul 24	€192.36	-2.35	-1.2%	€193.62	€193.77	€192.36	138
Thu, Jul 23	€194.71	-1.66	-0.8%	€198.47	€198.47	€194.71	264
Wed, Jul 22	€196.37	-1.11	-0.6%	€194.75	€196.37	€194.01	1,038
Tue, Jul 21	€197.48	+4.47	+2.3%	€196.51	€197.48	€196.08	583

Ticker: VIE:AN04
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI AC Asia Ex Japan ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI AC Asia Ex Japan ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:APX · Home listing	Euronext	France	EUR
LSE:APEX	LSE	United Kingdom	USD
Xetra:LASI	Xetra	Germany	EUR
Euronext:APEX	Euronext	France	EUR
VIE:AN04 · This page	Vienna	Austria	EUR
Frankfurt:LASI	Frankfurt	Germany	EUR