Stock listing
VIE:AM82 Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation Aktie
Austrian listing (Vienna) of Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation · home listing Xetra:LYOR
Follow Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:LYOR
€110.27 EUR +0.01 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYOR
- Day range
- €110.27 – €110.29 EUROct 19, 2026
- Volume
- 41,739 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYOR · Home | €110.27 EUR | +0.011 (0.0%) | 41,739 | €110.28 | €110.29 | €110.27 | €110.26 | Close on Oct 19, 2026 |
| Euronext:CSH2 | €110.30 EUR | +0.02 (0.0%) | 31,562 | €110.30 | €110.30 | €110.26 | €110.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:LYOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €110.27 | +0.011 | 0.0% | €110.28 | €110.29 | €110.27 | 41,739 | |
| €110.26 | +0.009 | 0.0% | €110.27 | €110.29 | €110.25 | 52,855 | |
| €110.25 | +0.011 | 0.0% | €110.26 | €110.27 | €110.24 | 25,571 | |
| €110.24 | +0.022 | 0.0% | €110.24 | €110.25 | €110.22 | 90,621 | |
| €110.22 | +0.009 | 0.0% | €110.23 | €110.24 | €110.21 | 16,560 | |
| €110.21 | +0.011 | 0.0% | €110.23 | €110.23 | €110.21 | 61,250 | |
| €110.20 | +0.008 | 0.0% | €110.21 | €110.22 | €110.19 | 25,716 | |
| €110.19 | +0.014 | 0.0% | €110.19 | €110.22 | €110.19 | 121,844 | |
| €110.18 | +0.02 | 0.0% | €110.18 | €110.19 | €110.16 | 33,977 | |
| €110.16 | +0.001 | 0.0% | €110.17 | €110.18 | €110.16 | 38,447 | |
| €110.16 | +0.006 | 0.0% | €110.16 | €110.18 | €110.15 | 34,795 | |
| €110.15 | +0.019 | 0.0% | €110.14 | €110.17 | €110.12 | 76,959 | |
| €110.13 | +0.015 | 0.0% | €110.14 | €110.15 | €110.12 | 93,064 | |
| €110.12 | +0.019 | 0.0% | €110.11 | €110.13 | €110.04 | 53,403 | |
| €110.10 | +0.007 | 0.0% | €110.11 | €110.12 | €110.06 | 54,862 | |
| €110.09 | +0.011 | 0.0% | €110.10 | €110.12 | €110.08 | 69,903 | |
| €110.08 | +0.008 | 0.0% | €110.08 | €110.11 | €110.07 | 46,562 | |
| €110.07 | +0.026 | 0.0% | €110.07 | €110.09 | €110.05 | 60,072 | |
| €110.05 | +0.007 | 0.0% | €110.05 | €110.07 | €110.04 | 57,548 | |
| €110.04 | +0.006 | 0.0% | €110.05 | €110.26 | €110.03 | 148,946 | |
| €110.03 | +0.017 | 0.0% | €110.04 | €110.05 | €110.03 | 43,864 | |
| €110.02 | +0.005 | 0.0% | €110.03 | €110.04 | €110.02 | 73,570 | |
| €110.01 | +0.026 | 0.0% | €110.01 | €110.02 | €110.00 | 55,830 | |
| €109.98 | -0.001 | 0.0% | €109.99 | €110.00 | €109.96 | 25,925 | |
| €109.99 | +0.017 | 0.0% | €109.99 | €109.99 | €109.98 | 178,528 | |
| €109.97 | +0.013 | 0.0% | €109.98 | €110.00 | €109.96 | 33,788 | |
| €109.96 | -0.009 | 0.0% | €109.97 | €110.00 | €109.95 | 125,134 | |
| €109.96 | +0.036 | 0.0% | €109.96 | €109.97 | €109.93 | 18,267 | |
| €109.93 | +0.01 | 0.0% | €109.93 | €109.95 | €109.93 | 80,217 | |
| €109.92 | +0.008 | 0.0% | €109.93 | €109.94 | €109.91 | 98,096 | |
| €109.91 | +0.01 | 0.0% | €109.91 | €109.92 | €109.89 | 59,844 | |
| €109.90 | +0.005 | 0.0% | €109.90 | €109.93 | €109.89 | 208,650 | |
| €109.90 | +0.014 | 0.0% | €109.90 | €109.91 | €109.89 | 17,793 | |
| €109.88 | +0.016 | 0.0% | €109.89 | €109.91 | €109.87 | 162,406 | |
| €109.87 | +0.008 | 0.0% | €109.88 | €109.89 | €109.86 | 102,654 | |
| €109.86 | +0.012 | 0.0% | €109.86 | €109.88 | €109.85 | 41,331 | |
| €109.85 | +0.006 | 0.0% | €109.87 | €109.88 | €109.83 | 37,667 | |
| €109.84 | +0.014 | 0.0% | €109.84 | €109.86 | €109.80 | 25,711 | |
| €109.83 | +0.009 | 0.0% | €109.82 | €110.00 | €109.81 | 138,252 | |
| €109.82 | +0.015 | 0.0% | €109.82 | €109.83 | €109.81 | 33,720 | |
| €109.80 | +0.012 | 0.0% | €109.81 | €109.83 | €109.80 | 93,847 | |
| €109.79 | +0.006 | 0.0% | €109.80 | €109.82 | €109.76 | 39,112 | |
| €109.78 | +0.012 | 0.0% | €109.79 | €109.81 | €109.75 | 28,787 | |
| €109.77 | +0.011 | 0.0% | €109.75 | €109.79 | €109.75 | 31,554 | |
| €109.76 | +0.01 | 0.0% | €109.75 | €109.83 | €109.75 | 18,933 | |
| €109.75 | +0.017 | 0.0% | €109.76 | €109.77 | €109.75 | 34,433 | |
| €109.73 | +0.005 | 0.0% | €109.74 | €109.76 | €109.70 | 23,517 | |
| €109.73 | +0.022 | 0.0% | €109.73 | €109.75 | €109.71 | 10,408 | |
| €109.71 | +0.017 | 0.0% | €109.70 | €109.73 | €109.69 | 98,379 | |
| €109.69 | -0.014 | 0.0% | €109.69 | €109.73 | €109.68 | 17,284 | |
| €109.70 | +0.024 | 0.0% | €109.69 | €109.72 | €109.65 | 82,919 | |
| €109.68 | +0.008 | 0.0% | €109.71 | €109.71 | €109.66 | 43,514 | |
| €109.67 | +0.023 | 0.0% | €109.68 | €109.70 | €109.64 | 19,654 | |
| €109.65 | -0.002 | 0.0% | €109.65 | €109.68 | €109.64 | 37,316 | |
| €109.65 | +0.01 | 0.0% | €109.64 | €109.68 | €109.63 | 19,307 | |
| €109.64 | +0.016 | 0.0% | €109.65 | €109.66 | €109.62 | 54,506 | |
| €109.62 | +0.008 | 0.0% | €109.64 | €109.66 | €109.61 | 30,973 | |
| €109.62 | +0.022 | 0.0% | €109.62 | €109.64 | €109.60 | 163,617 | |
| €109.59 | +0.008 | 0.0% | €109.59 | €109.63 | €109.58 | 27,675 | |
| €109.59 | +0.007 | 0.0% | €109.60 | €109.62 | €109.58 | 16,437 | |
| €109.58 | +0.001 | 0.0% | €109.59 | €109.61 | €109.57 | 47,810 | |
| €109.58 | +0.017 | 0.0% | €109.58 | €109.60 | €109.56 | 50,177 | |
| €109.56 | +0.019 | 0.0% | €109.58 | €109.59 | €109.54 | 20,544 | |
| €109.54 | +0.008 | 0.0% | €109.55 | €109.56 | €109.50 | 31,585 | |
| €109.53 | +0.008 | 0.0% | €109.53 | €109.56 | €109.52 | 51,838 | |
| €109.53 | +0.01 | 0.0% | €109.53 | €109.56 | €109.52 | 19,228 |
- Ticker
- VIE:AM82
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYOR · Home listing | Xetra | Germany | EUR |
| Euronext:CSH2 | Euronext | France | EUR |
| Euronext:SMART | Euronext | France | EUR |
| VIE:AM82 · This page | Vienna | Austria | EUR |
| LSIN:0E2B | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation.