Stock listing

VIE:AM77 Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation Aktie

Austrian listing (Vienna) of Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation · home listing Xetra:HNDX

Follow Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:HNDX

€654.40 EUR -0.30 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HNDX

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €649.20 – €654.40 EUROct 23, 2026
Volume: 936 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HNDX · Home	€654.40 EUR	-0.30 (0.0%)	936	€652.40	€654.40	€649.20	€654.70	Close on Oct 23, 2026
Euronext:NDXH	€654.60 EUR	-0.20 (0.0%)	592	€651.80	€655.00	€648.30	€654.80	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:HNDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€654.40	-0.30	0.0%	€652.40	€654.40	€649.20	936
Thu, Oct 22	€654.70	-15.80	-2.4%	€660.20	€660.20	€654.70	459
Wed, Oct 21	€670.50	+6.30	+0.9%	€666.70	€670.50	€666.70	325
Tue, Oct 20	€664.20	-5.70	-0.9%	€664.20	€666.40	€660.40	295
Mon, Oct 19	€669.90	+5.80	+0.9%	€665.20	€669.90	€663.60	1,622
Fri, Oct 16	€664.10	-6.30	-0.9%	€674.50	€674.50	€664.10	364
Thu, Oct 15	€670.40	-8.80	-1.3%	€666.50	€671.10	€662.70	803
Wed, Oct 14	€679.20	-6.10	-0.9%	€688.90	€688.90	€679.00	439
Tue, Oct 13	€685.30	-5.80	-0.8%	€684.70	€687.40	€684.70	216
Mon, Oct 12	€691.10	-2.80	-0.4%	€696.60	€697.10	€690.20	1,189
Fri, Oct 9	€693.90	-4.10	-0.6%	€697.80	€697.80	€693.90	54
Thu, Oct 8	€698.00	-2.40	-0.3%	€697.90	€699.00	€696.30	220
Wed, Oct 7	€700.40	-5.60	-0.8%	€703.80	€703.80	€699.10	686
Tue, Oct 6	€706.00	+8.00	+1.1%	€700.80	€706.20	€700.80	2
Mon, Oct 5	€698.00	+3.40	+0.5%	€693.50	€698.00	€692.20	1,283
Fri, Oct 2	€694.60	+11.70	+1.7%	€689.90	€697.90	€689.90	693
Thu, Oct 1	€682.90	-5.80	-0.8%	€693.10	€693.10	€682.90	1,885
Wed, Sep 30	€688.70	+5.60	+0.8%	€683.20	€688.70	€682.00	823
Tue, Sep 29	€683.10	+2.00	+0.3%	€681.80	€685.00	€681.80	1,632
Mon, Sep 28	€681.10	-7.00	-1.0%	€683.70	€685.00	€680.30	21
Fri, Sep 25	€688.10	+6.40	+0.9%	€689.30	€691.20	€688.10	235
Thu, Sep 24	€681.70	-5.50	-0.8%	€681.90	€682.30	€679.10	140
Wed, Sep 23	€687.20	-3.20	-0.5%	€693.10	€693.10	€685.80	663
Tue, Sep 22	€690.40	+7.70	+1.1%	€686.70	€691.40	€686.50	2,032
Mon, Sep 21	€682.70	+19.20	+2.9%	€672.60	€682.80	€672.60	905
Fri, Sep 18	€663.50	+1.00	+0.2%	€667.40	€667.40	€663.10	100
Thu, Sep 17	€662.50	+5.20	+0.8%	€657.50	€662.90	€657.50	417
Wed, Sep 16	€657.30	+4.60	+0.7%	€655.40	€657.60	€654.40	1,363
Tue, Sep 15	€652.70	-3.40	-0.5%	€654.60	€656.90	€652.00	1,204
Mon, Sep 14	€656.10	-7.60	-1.1%	€651.90	€656.10	€649.40	318
Fri, Sep 11	€663.70	+5.20	+0.8%	€659.10	€663.70	€659.10	1,618
Thu, Sep 10	€658.50	-3.90	-0.6%	€663.50	€663.50	€658.00	19
Wed, Sep 9	€662.40	-4.10	-0.6%	€665.90	€665.90	€662.40	89
Tue, Sep 8	€666.50	+0.30	0.0%	€667.00	€667.00	€664.90	96
Mon, Sep 7	€666.20	+2.40	+0.4%	€668.20	€668.20	€665.50	17
Fri, Sep 4	€663.80	-1.00	-0.2%	€666.10	€667.60	€663.80	30
Thu, Sep 3	€664.80	+7.90	+1.2%	€657.40	€665.00	€655.80	2,475
Wed, Sep 2	€656.90	-1.20	-0.2%	€654.70	€657.30	€652.20	324
Tue, Sep 1	€658.10	-3.30	-0.5%	€665.00	€665.00	€653.90	374
Mon, Aug 31	€661.40	-8.20	-1.2%	€664.30	€664.30	€660.90	1,081
Fri, Aug 28	€669.60	+4.00	+0.6%	€666.80	€670.30	€665.90	467
Thu, Aug 27	€665.60	+7.30	+1.1%	€663.90	€666.20	€663.90	713
Wed, Aug 26	€658.30	-0.50	-0.1%	€658.00	€658.50	€657.10	115
Tue, Aug 25	€658.80	+3.40	+0.5%	€658.80	€661.60	€656.40	4,317
Mon, Aug 24	€655.40	-5.90	-0.9%	€655.90	€658.40	€653.50	1,326
Fri, Aug 21	€661.30	+2.60	+0.4%	€661.00	€663.00	€659.50	239
Thu, Aug 20	€658.70	-6.50	-1.0%	€666.70	€666.70	€658.00	913
Wed, Aug 19	€665.20	+0.10	0.0%	€664.10	€668.10	€662.60	963
Tue, Aug 18	€665.10	-14.80	-2.2%	€671.50	€671.50	€663.80	755
Mon, Aug 17	€679.90	+4.20	+0.6%	€681.50	€681.50	€678.90	2,083
Fri, Aug 14	€675.70	-2.00	-0.3%	€678.80	€680.70	€675.70	2,477
Thu, Aug 13	€677.70	+6.80	+1.0%	€671.10	€679.50	€671.10	83
Wed, Aug 12	€670.90	+3.70	+0.6%	€668.40	€673.00	€668.40	2,421
Tue, Aug 11	€667.20	-1.80	-0.3%	€669.00	€671.30	€666.10	1,683
Mon, Aug 10	€669.00	-1.50	-0.2%	€672.10	€673.30	€668.80	500
Fri, Aug 7	€670.50	+5.70	+0.9%	€664.10	€670.50	€664.10	233
Thu, Aug 6	€664.80	-5.70	-0.9%	€663.50	€666.70	€659.80	921
Wed, Aug 5	€670.50	+4.30	+0.6%	€673.20	€674.60	€669.00	1,210
Tue, Aug 4	€666.20	+19.60	+3.0%	€653.80	€666.40	€653.30	1,328
Mon, Aug 3	€646.60	+12.80	+2.0%	€642.70	€646.60	€638.00	541
Fri, Jul 31	€633.80	+3.30	+0.5%	€639.80	€642.90	€631.30	758
Thu, Jul 30	€630.50	+10.70	+1.7%	€617.90	€631.10	€614.70	1,010
Wed, Jul 29	€619.80	-9.20	-1.5%	€626.80	€629.50	€619.00	404
Tue, Jul 28	€629.00	-0.30	0.0%	€627.40	€629.00	€620.60	894
Mon, Jul 27	€629.30	-11.40	-1.8%	€645.20	€645.40	€629.30	344
Fri, Jul 24	€640.70	+0.10	0.0%	€641.60	€644.10	€636.70	1,061
Thu, Jul 23	€640.60	-17.70	-2.7%	€653.00	€653.00	€639.40	1,373

Ticker: VIE:AM77
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:HNDX · Home listing	Xetra	Germany	EUR
Euronext:NDXH	Euronext	France	EUR
Euronext:NDXH-ETFP	Euronext	France	EUR
VIE:AM77 · This page	Vienna	Austria	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation.