Stock listing
VIE:AM75 Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D Aktie
Austrian listing (Vienna) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D · home listing Xetra:NADA
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D into a list and get an email when it puts out news.
Home listing price · XETR:NADA
€92.37 EUR +0.06 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NADA
- Day range
- €91.31 – €92.59 EUROct 20, 2026
- Volume
- 12,904 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NADA · Home | €92.37 EUR | +0.06 (+0.1%) | 12,904 | €91.76 | €92.59 | €91.31 | €92.31 | Close on Oct 20, 2026 |
| SIX Swiss:LJPN | 85.76 CHF | -0.40 (-0.5%) | 10 | 85.76 | 85.76 | 85.76 | 86.16 | Close on Oct 19, 2026 |
| Frankfurt:NADA | €92.37 EUR | -16,326.68 (-99.4%) | — | €91.59 | €92.37 | €91.32 | €16,419.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:NADA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €92.37 | +0.06 | +0.1% | €91.76 | €92.59 | €91.31 | 12,904 | |
| €92.31 | -1.73 | -1.8% | €91.64 | €92.31 | €91.34 | 10,445 | |
| €94.04 | -0.25 | -0.3% | €94.32 | €94.48 | €94.03 | 5,670 | |
| €94.29 | -0.60 | -0.6% | €94.33 | €94.90 | €94.27 | 9,996 | |
| €94.89 | +0.19 | +0.2% | €94.88 | €95.18 | €94.76 | 7,002 | |
| €94.70 | +0.47 | +0.5% | €94.42 | €94.76 | €94.34 | 3,865 | |
| €94.23 | -1.07 | -1.1% | €94.13 | €94.68 | €93.82 | 7,280 | |
| €95.30 | -0.94 | -1.0% | €95.53 | €95.83 | €94.94 | 4,685 | |
| €96.24 | +0.19 | +0.2% | €96.43 | €96.61 | €96.18 | 6,195 | |
| €96.05 | +0.94 | +1.0% | €96.38 | €96.47 | €95.75 | 19,497 | |
| €95.11 | +1.26 | +1.3% | €94.29 | €95.61 | €94.29 | 8,568 | |
| €93.85 | -0.14 | -0.1% | €94.15 | €94.38 | €93.33 | 20,013 | |
| €93.99 | +1.53 | +1.7% | €94.17 | €94.55 | €93.77 | 16,655 | |
| €92.46 | +0.20 | +0.2% | €92.12 | €92.68 | €92.12 | 6,768 | |
| €92.26 | -0.67 | -0.7% | €92.43 | €92.87 | €92.26 | 22,178 | |
| €92.93 | +1.91 | +2.1% | €92.80 | €93.16 | €92.53 | 3,828 | |
| €91.02 | -1.87 | -2.0% | €91.41 | €91.67 | €91.02 | 7,992 | |
| €92.89 | -0.50 | -0.5% | €93.40 | €93.41 | €92.77 | 5,120 | |
| €93.39 | +0.63 | +0.7% | €92.88 | €93.76 | €92.76 | 12,716 | |
| €92.76 | +0.97 | +1.1% | €92.23 | €92.76 | €92.15 | 4,121 | |
| €91.79 | -1.01 | -1.1% | €92.07 | €92.07 | €91.49 | 4,219 | |
| €92.80 | +0.34 | +0.4% | €92.60 | €93.22 | €92.28 | 12,650 | |
| €92.46 | +1.22 | +1.3% | €91.63 | €92.63 | €91.35 | 2,892 | |
| €91.24 | -0.68 | -0.7% | €91.09 | €91.57 | €90.64 | 4,504 | |
| €91.92 | -0.52 | -0.6% | €91.72 | €92.06 | €91.41 | 4,427 | |
| €92.44 | +1.90 | +2.1% | €91.35 | €92.53 | €91.10 | 5,401 | |
| €90.54 | -0.47 | -0.5% | €91.82 | €91.98 | €90.51 | 8,196 | |
| €91.01 | -0.82 | -0.9% | €91.95 | €92.04 | €90.83 | 5,016 | |
| €91.83 | -0.66 | -0.7% | €92.15 | €92.18 | €91.54 | 8,633 | |
| €92.49 | +0.64 | +0.7% | €92.60 | €92.87 | €92.39 | 2,277 | |
| €91.85 | +0.09 | +0.1% | €91.05 | €91.98 | €91.04 | 11,067 | |
| €91.76 | +1.91 | +2.1% | €90.88 | €91.77 | €90.43 | 11,572 | |
| €89.85 | -0.08 | -0.1% | €89.33 | €89.85 | €88.47 | 4,667 | |
| €89.93 | +0.20 | +0.2% | €90.80 | €90.92 | €89.30 | 11,531 | |
| €89.73 | -0.64 | -0.7% | €90.63 | €90.76 | €89.73 | 5,498 | |
| €90.37 | +1.04 | +1.2% | €90.30 | €90.52 | €90.14 | 8,654 | |
| €89.33 | +0.31 | +0.3% | €89.39 | €89.63 | €89.11 | 4,736 | |
| €89.02 | +0.03 | 0.0% | €89.46 | €89.52 | €89.02 | 8,429 | |
| €88.99 | +0.69 | +0.8% | €88.86 | €89.14 | €88.61 | 11,682 | |
| €88.30 | -0.35 | -0.4% | €88.45 | €88.87 | €88.05 | 4,841 | |
| €88.65 | +0.62 | +0.7% | €88.48 | €88.98 | €88.48 | 5,655 | |
| €88.03 | -0.54 | -0.6% | €88.40 | €88.43 | €87.33 | 14,453 | |
| €88.57 | -1.03 | -1.1% | €88.14 | €89.13 | €88.08 | 9,017 | |
| €89.60 | -2.82 | -3.1% | €90.83 | €90.90 | €89.60 | 4,781 | |
| €92.42 | +0.25 | +0.3% | €92.26 | €92.42 | €91.71 | 5,433 | |
| €92.17 | -0.69 | -0.7% | €92.51 | €92.65 | €92.17 | 4,161 | |
| €92.86 | +0.61 | +0.7% | €92.16 | €93.00 | €92.02 | 7,550 | |
| €92.25 | +1.37 | +1.5% | €91.20 | €92.45 | €91.17 | 10,437 | |
| €90.88 | +0.36 | +0.4% | €90.76 | €91.24 | €90.58 | 9,178 | |
| €90.52 | -0.28 | -0.3% | €90.87 | €91.14 | €90.52 | 3,379 | |
| €90.80 | +0.62 | +0.7% | €90.25 | €90.98 | €90.08 | 8,785 | |
| €90.18 | +0.27 | +0.3% | €89.86 | €90.24 | €89.51 | 13,053 | |
| €89.91 | +1.03 | +1.2% | €89.79 | €90.61 | €89.63 | 6,250 | |
| €88.88 | +1.09 | +1.2% | €88.09 | €88.88 | €87.52 | 21,629 | |
| €87.79 | +0.78 | +0.9% | €88.45 | €88.58 | €86.84 | 23,661 | |
| €87.01 | -0.37 | -0.4% | €87.05 | €87.80 | €86.60 | 11,430 | |
| €87.38 | +1.85 | +2.2% | €84.95 | €87.52 | €84.35 | 16,731 | |
| €85.53 | -0.45 | -0.5% | €85.91 | €86.51 | €85.31 | 6,393 | |
| €85.98 | -1.09 | -1.3% | €85.69 | €85.98 | €85.19 | 8,822 | |
| €87.07 | -0.52 | -0.6% | €87.98 | €88.20 | €87.07 | 6,653 | |
| €87.59 | +0.71 | +0.8% | €87.09 | €87.61 | €87.02 | 10,486 | |
| €86.88 | -0.99 | -1.1% | €88.05 | €88.19 | €86.77 | 13,986 | |
| €87.87 | -0.63 | -0.7% | €87.82 | €88.08 | €87.31 | 10,247 | |
| €88.50 | +1.94 | +2.2% | €87.71 | €88.50 | €87.30 | 11,112 | |
| €86.56 | +0.94 | +1.1% | €85.65 | €86.76 | €85.65 | 14,619 |
- Ticker
- VIE:AM75
- Asset type
- Fund
- Exchange
- Vienna
- Currency
- EUR
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NADA · Home listing | Xetra | Germany | EUR |
| Euronext:LJPN | Euronext | Netherlands | JPY |
| SIX Swiss:LJPN | SIX Swiss | Switzerland | CHF |
| VIE:AM75 · This page | Vienna | Austria | EUR |
| Frankfurt:NADA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D.