Stock listing

VIE:AM50 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation Aktie

Austrian listing (Vienna) of Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation · home listing Euronext:EUSRI

Follow Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EUSRI

€91.41 EUR -0.75 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EUSRI

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €91.32 – €91.54 EUROct 22, 2026
Volume: 1,240 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EUSRI · Home	€91.41 EUR	-0.75 (-0.8%)	1,240	€91.50	€91.54	€91.32	€92.16	Close on Oct 22, 2026
LSE:ESRG	7,646.50p GBX (pence)	-48.50 (-0.6%)	4,897	7,660.00p	7,660.00p	7,609.00p	7,695.00p	Close on Oct 20, 2026
LSE:ESRU	$103.39 USD	+1.11 (+1.1%)	8,427	$102.30	$103.39	$102.24	$102.28	Close on Oct 21, 2026
Xetra:MIVB	€91.42 EUR	-0.75 (-0.8%)	1,557	€91.53	€91.60	€91.27	€92.17	Close on Oct 22, 2026
Frankfurt:MIVB	€91.38 EUR	+0.34 (+0.4%)	—	€91.47	€91.57	€91.23	€91.04	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:EUSRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€91.41	-0.75	-0.8%	€91.50	€91.54	€91.32	1,240
Wed, Oct 21	€92.16	+1.18	+1.3%	€91.32	€92.16	€91.21	2,586
Tue, Oct 20	€90.98	-0.38	-0.4%	€90.92	€90.98	€90.61	333
Mon, Oct 19	€91.36	-0.39	-0.4%	€91.55	€91.55	€91.36	57
Fri, Oct 16	€91.75	+0.49	+0.5%	€91.54	€91.79	€91.54	1,302
Thu, Oct 15	€91.26	+1.03	+1.1%	€90.23	€91.26	€90.21	896
Wed, Oct 14	€90.23	0.00	0.0%	€90.23	€90.23	€90.23	1,297
Tue, Oct 13	€90.23	-0.07	-0.1%	€90.63	€90.89	€90.23	1,831
Mon, Oct 12	€90.30	+0.30	+0.3%	€90.22	€90.52	€90.20	644
Fri, Oct 9	€90.00	+1.18	+1.3%	€89.69	€90.09	€89.67	2,411
Thu, Oct 8	€88.82	-0.68	-0.8%	€88.77	€88.90	€88.54	1,883
Wed, Oct 7	€89.50	-0.65	-0.7%	€89.86	€89.94	€89.30	7,546
Tue, Oct 6	€90.15	+0.30	+0.3%	€90.21	€90.59	€90.15	3,264
Mon, Oct 5	€89.85	-0.39	-0.4%	€90.38	€90.38	€89.85	4,440
Fri, Oct 2	€90.24	+0.93	+1.0%	€90.31	€90.48	€89.84	2,980
Thu, Oct 1	€89.31	-0.74	-0.8%	€89.49	€89.55	€88.84	867
Wed, Sep 30	€90.05	-0.70	-0.8%	€91.14	€91.32	€90.05	1,679
Tue, Sep 29	€90.75	+0.31	+0.3%	€91.04	€91.04	€90.60	192
Mon, Sep 28	€90.44	-0.20	-0.2%	€90.68	€91.12	€90.44	2,876
Fri, Sep 25	€90.64	+0.38	+0.4%	€91.14	€91.14	€90.53	914
Thu, Sep 24	€90.26	-0.71	-0.8%	€90.94	€90.94	€90.26	1,032
Wed, Sep 23	€90.97	-0.38	-0.4%	€91.51	€91.51	€90.96	290
Tue, Sep 22	€91.35	+0.36	+0.4%	€91.21	€91.78	€91.07	1,408
Mon, Sep 21	€90.99	+1.15	+1.3%	€90.45	€90.99	€90.45	1,036
Fri, Sep 18	€89.84	-0.69	-0.8%	€90.44	€90.44	€89.68	696
Thu, Sep 17	€90.53	+0.80	+0.9%	€90.32	€90.53	€90.32	172
Wed, Sep 16	€89.73	+0.68	+0.8%	€89.37	€89.74	€89.37	369
Tue, Sep 15	€89.05	-0.20	-0.2%	€88.92	€89.05	€88.43	474
Mon, Sep 14	€89.25	-0.68	-0.8%	€89.45	€89.53	€89.05	609
Fri, Sep 11	€89.93	+0.42	+0.5%	€89.97	€90.15	€89.93	607
Thu, Sep 10	€89.51	-0.86	-1.0%	€90.37	€90.37	€89.51	144
Wed, Sep 9	€90.37	-1.41	-1.5%	€91.29	€91.29	€90.24	611
Tue, Sep 8	€91.78	-0.12	-0.1%	€91.38	€91.78	€91.34	1,020
Mon, Sep 7	€91.90	-0.07	-0.1%	€92.00	€92.00	€91.90	43
Fri, Sep 4	€91.97	-0.08	-0.1%	€91.84	€91.97	€91.65	66
Thu, Sep 3	€92.05	+0.40	+0.4%	€91.71	€92.05	€91.71	135
Wed, Sep 2	€91.65	-0.28	-0.3%	€91.93	€91.93	€91.34	250
Tue, Sep 1	€91.93	-0.47	-0.5%	€92.03	€92.13	€91.74	234
Mon, Aug 31	€92.40	-0.81	-0.9%	€93.17	€93.17	€92.40	1,908
Fri, Aug 28	€93.21	+0.45	+0.5%	€93.21	€93.21	€93.21	262
Thu, Aug 27	€92.76	-0.33	-0.4%	€93.23	€93.27	€92.74	168
Wed, Aug 26	€93.09	-0.21	-0.2%	€93.40	€93.43	€93.09	366
Tue, Aug 25	€93.30	+0.52	+0.6%	€93.00	€93.30	€93.00	723
Mon, Aug 24	€92.78	+0.18	+0.2%	€92.84	€92.84	€92.74	148
Fri, Aug 21	€92.60	+0.49	+0.5%	€92.20	€92.60	€92.20	798
Thu, Aug 20	€92.11	-0.11	-0.1%	€91.95	€92.11	€91.72	643
Wed, Aug 19	€92.22	-0.01	0.0%	€92.14	€92.22	€92.06	133
Tue, Aug 18	€92.23	-0.90	-1.0%	€92.63	€92.63	€92.23	102
Mon, Aug 17	€93.13	-0.02	0.0%	€93.42	€93.42	€93.06	346
Fri, Aug 14	€93.15	-0.35	-0.4%	€93.53	€93.53	€93.15	43
Thu, Aug 13	€93.50	+0.04	0.0%	€93.53	€93.75	€93.47	5,236
Wed, Aug 12	€93.46	+0.16	+0.2%	€93.58	€93.61	€93.31	2,736
Tue, Aug 11	€93.30	-0.06	-0.1%	€93.48	€93.55	€93.27	452
Mon, Aug 10	€93.36	-0.21	-0.2%	€93.51	€93.58	€93.36	403
Fri, Aug 7	€93.57	+0.40	+0.4%	€93.75	€93.75	€93.57	283
Thu, Aug 6	€93.17	+0.09	+0.1%	€93.29	€93.46	€93.17	1,358
Wed, Aug 5	€93.08	+0.15	+0.2%	€93.22	€93.23	€92.99	1,243
Tue, Aug 4	€92.93	+0.99	+1.1%	€92.48	€92.93	€92.23	7,034
Mon, Aug 3	€91.94	+0.48	+0.5%	€91.89	€91.94	€91.73	453
Fri, Jul 31	€91.46	-0.40	-0.4%	€92.38	€92.38	€91.46	4,169
Thu, Jul 30	€91.86	+1.08	+1.2%	€91.86	€91.86	€91.86	512
Wed, Jul 29	€90.78	-0.83	-0.9%	€91.63	€91.63	€90.78	119
Tue, Jul 28	€91.61	+0.55	+0.6%	€91.30	€91.61	€91.19	608
Mon, Jul 27	€91.06	+0.01	0.0%	€91.38	€91.38	€91.06	313
Fri, Jul 24	€91.05	+0.65	+0.7%	€90.43	€91.05	€90.43	1,629
Thu, Jul 23	€90.40	-1.05	-1.1%	€91.29	€91.29	€90.40	24,420
Wed, Jul 22	€91.45	-0.15	-0.2%	€90.95	€91.88	€90.92	9,307

Ticker: VIE:AM50
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EUSRI · Home listing	Euronext	France	EUR
LSE:ESRG	LSE	United Kingdom	GBX
LSE:ESRU	LSE	United Kingdom	USD
Xetra:MIVB	Xetra	Germany	EUR
Euronext:EUSRI-ETFP	Euronext	France	EUR
SIX Swiss:EUSRI.EUR	SIX Swiss	Switzerland	EUR
VIE:AM50 · This page	Vienna	Austria	EUR
Frankfurt:MIVB	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation.