Stock listing
VIE:AM44 Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation Aktie
Austrian listing (Vienna) of Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation · home listing Euronext:AFRN
Follow Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:AFRN
€113.38 EUR -0.02 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AFRN
- Day range
- €113.32 – €113.42 EUROct 23, 2026
- Volume
- 3,232 sharesOct 23, 2026
- 52-week range
- €110.50 – €113.55 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AFRN · Home | €113.38 EUR | -0.02 (0.0%) | 3,232 | €113.35 | €113.42 | €113.32 | €113.40 | Close on Oct 23, 2026 |
| Xetra:FRNE | €113.40 EUR | -0.055 (0.0%) | 2,412 | €113.46 | €113.46 | €113.33 | €113.46 | Close on Oct 23, 2026 |
| Frankfurt:FRNE | €113.32 EUR | -0.065 (-0.1%) | — | €113.41 | €113.41 | €113.32 | €113.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AFRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €113.38 | -0.02 | 0.0% | €113.35 | €113.42 | €113.32 | 3,232 | |
| €113.40 | -0.01 | 0.0% | €113.43 | €113.46 | €113.34 | 6,364 | |
| €113.41 | +0.02 | 0.0% | €113.32 | €113.44 | €113.32 | 6,320 | |
| €113.39 | +0.02 | 0.0% | €113.37 | €113.46 | €113.35 | 2,192 | |
| €113.37 | -0.08 | -0.1% | €113.45 | €113.46 | €113.37 | 4,096 | |
| €113.45 | +0.05 | 0.0% | €113.41 | €113.45 | €113.34 | 2,151 | |
| €113.40 | -0.02 | 0.0% | €113.43 | €113.44 | €113.36 | 5,207 | |
| €113.42 | +0.02 | 0.0% | €113.40 | €113.42 | €113.36 | 4,410 | |
| €113.40 | +0.01 | 0.0% | €113.40 | €113.41 | €113.32 | 1,095 | |
| €113.39 | 0.00 | 0.0% | €113.30 | €113.40 | €113.30 | 1,451 | |
| €113.39 | +0.10 | +0.1% | €113.29 | €113.39 | €113.29 | 14,110 | |
| €113.29 | +0.01 | 0.0% | €113.35 | €113.38 | €113.29 | 5,150 | |
| €113.28 | -0.07 | -0.1% | €113.28 | €113.36 | €113.22 | 9,104 | |
| €113.35 | +0.08 | +0.1% | €113.27 | €113.37 | €113.27 | 1,776 | |
| €113.27 | -0.08 | -0.1% | €113.55 | €113.55 | €113.26 | 2,032 | |
| €113.35 | +0.02 | 0.0% | €113.31 | €113.38 | €113.28 | 15,584 | |
| €113.33 | +0.02 | 0.0% | €113.32 | €113.33 | €113.25 | 2,767 | |
| €113.31 | +0.02 | 0.0% | €113.32 | €113.32 | €113.22 | 3,856 | |
| €113.29 | 0.00 | 0.0% | €113.31 | €113.31 | €113.21 | 1,741 | |
| €113.29 | +0.09 | +0.1% | €113.31 | €113.31 | €113.20 | 3,366 | |
| €113.20 | -0.08 | -0.1% | €113.24 | €113.30 | €113.20 | 20,469 | |
| €113.28 | -0.03 | 0.0% | €113.27 | €113.29 | €113.24 | 712 | |
| €113.31 | +0.08 | +0.1% | €113.32 | €113.32 | €113.24 | 349 | |
| €113.23 | +0.02 | 0.0% | €113.30 | €113.30 | €113.23 | 2,984 | |
| €113.21 | -0.01 | 0.0% | €113.25 | €113.30 | €113.21 | 462 | |
| €113.22 | -0.05 | 0.0% | €113.20 | €113.27 | €113.20 | 3,074 | |
| €113.27 | +0.06 | +0.1% | €113.23 | €113.27 | €113.20 | 3,555 | |
| €113.21 | -0.03 | 0.0% | €113.10 | €113.23 | €113.10 | 1,408 | |
| €113.24 | +0.09 | +0.1% | €113.28 | €113.28 | €113.18 | 2,407 | |
| €113.15 | -0.05 | 0.0% | €113.15 | €113.26 | €113.15 | 21,946 | |
| €113.20 | -0.02 | 0.0% | €113.20 | €113.25 | €113.16 | 15,726 | |
| €113.22 | 0.00 | 0.0% | €113.12 | €113.24 | €113.12 | 11,601 | |
| €113.22 | +0.05 | 0.0% | €113.14 | €113.22 | €113.12 | 5,209 | |
| €113.17 | +0.05 | 0.0% | €113.20 | €113.20 | €113.09 | 14,465 | |
| €113.12 | -0.03 | 0.0% | €113.20 | €113.20 | €113.11 | 3,209 | |
| €113.15 | +0.03 | 0.0% | €113.17 | €113.17 | €113.08 | 10,309 | |
| €113.12 | -0.05 | 0.0% | €113.10 | €113.20 | €113.10 | 9,968 | |
| €113.17 | +0.08 | +0.1% | €113.19 | €113.19 | €113.10 | 1,256 | |
| €113.09 | -0.05 | 0.0% | €113.15 | €113.15 | €113.07 | 3,066 | |
| €113.14 | +0.11 | +0.1% | €113.05 | €113.16 | €113.04 | 18,393 | |
| €113.03 | -0.04 | 0.0% | €113.10 | €113.10 | €113.03 | 7,172 | |
| €113.07 | +0.07 | +0.1% | €113.10 | €113.10 | €112.99 | 1,570 | |
| €113.00 | -0.04 | 0.0% | €113.04 | €113.09 | €113.00 | 35,081 | |
| €113.04 | -0.03 | 0.0% | €113.02 | €113.07 | €113.01 | 6,447 | |
| €113.07 | +0.08 | +0.1% | €113.07 | €113.07 | €113.00 | 515 | |
| €112.99 | -0.03 | 0.0% | €112.97 | €113.06 | €112.97 | 1,984 | |
| €113.02 | +0.09 | +0.1% | €113.05 | €113.05 | €112.97 | 1,689 | |
| €112.93 | -0.09 | -0.1% | €112.93 | €113.03 | €112.93 | 9,207 | |
| €113.02 | +0.11 | +0.1% | €112.91 | €113.02 | €112.91 | 2,751 | |
| €112.91 | -0.09 | -0.1% | €113.01 | €113.02 | €112.91 | 563 | |
| €113.00 | +0.03 | 0.0% | €112.98 | €113.01 | €112.91 | 1,628 | |
| €112.97 | +0.01 | 0.0% | €112.97 | €113.00 | €112.90 | 4,923 | |
| €112.96 | +0.08 | +0.1% | €112.95 | €112.96 | €112.89 | 1,270 | |
| €112.88 | -0.07 | -0.1% | €112.97 | €112.97 | €112.88 | 2,518 | |
| €112.95 | +0.07 | +0.1% | €112.94 | €112.96 | €112.87 | 18,409 | |
| €112.88 | +0.01 | 0.0% | €112.86 | €112.93 | €112.85 | 3,314 | |
| €112.87 | +0.04 | 0.0% | €112.86 | €112.92 | €112.84 | 5,262 | |
| €112.83 | -0.09 | -0.1% | €112.90 | €112.90 | €112.80 | 2,602 | |
| €112.92 | +0.12 | +0.1% | €112.81 | €112.92 | €112.81 | 1,170 | |
| €112.80 | -0.01 | 0.0% | €112.82 | €112.90 | €112.80 | 93,034 | |
| €112.81 | +0.01 | 0.0% | €112.88 | €112.89 | €112.79 | 5,314 | |
| €112.80 | 0.00 | 0.0% | €112.83 | €112.95 | €112.76 | 2,388 | |
| €112.80 | +0.04 | 0.0% | €112.69 | €112.83 | €112.69 | 2,658 | |
| €112.76 | -0.03 | 0.0% | €112.78 | €112.78 | €112.73 | 1,811 | |
| €112.79 | -0.07 | -0.1% | €112.85 | €112.85 | €112.76 | 3,922 | |
| €112.86 | +0.10 | +0.1% | €112.79 | €112.86 | €112.73 | 2,770 | |
| €112.76 | -0.04 | 0.0% | €112.80 | €112.96 | €112.71 | 33,058 |
- Ticker
- VIE:AM44
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AFRN · Home listing | Euronext | France | EUR |
| Xetra:FRNE | Xetra | Germany | EUR |
| Euronext:AFRN-ETFP | Euronext | France | EUR |
| SIX Swiss:LFLOT.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM44 · This page | Vienna | Austria | EUR |
| Frankfurt:FRNE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation.