Stock listing
VIE:AM32 Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition Aktie
Austrian listing (Vienna) of Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition · home listing Euronext:CRP
Follow Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition into a list and get an email when it puts out news.
Home listing price · EURONEXT:CRP
€153.61 EUR +0.04 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CRP
- Day range
- €153.31 – €153.61 EUROct 20, 2026
- Volume
- 2,384 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CRP · Home | €153.61 EUR | +0.04 (0.0%) | 2,384 | €153.43 | €153.61 | €153.31 | €153.57 | Close on Oct 20, 2026 |
| LSE:CRPX | 12,932p GBX (pence) | -53 (-0.4%) | 4,364 | 12,954p | 12,954p | 12,932p | 12,985p | Close on Oct 19, 2026 |
| Xetra:LYEB | €153.47 EUR | -0.535 (-0.3%) | 165 | €153.87 | €153.87 | €153.43 | €154.00 | Close on Oct 19, 2026 |
| Frankfurt:LYEB | €152.81 EUR | -0.555 (-0.4%) | — | €153.87 | €153.87 | €152.81 | €153.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CRP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €153.61 | +0.04 | 0.0% | €153.43 | €153.61 | €153.31 | 2,384 | |
| €153.57 | -0.51 | -0.3% | €153.98 | €153.98 | €153.41 | 373 | |
| €154.08 | +0.17 | +0.1% | €154.00 | €154.08 | €153.77 | 1,324 | |
| €153.91 | +0.32 | +0.2% | €153.86 | €154.16 | €153.86 | 159 | |
| €153.59 | 0.00 | 0.0% | €153.59 | €153.59 | €153.59 | 3,414 | |
| €153.59 | +0.19 | +0.1% | €153.58 | €153.60 | €153.45 | 597 | |
| €153.40 | +0.01 | 0.0% | €153.34 | €153.51 | €153.34 | 265 | |
| €153.39 | +0.19 | +0.1% | €153.44 | €153.54 | €153.10 | 614 | |
| €153.20 | -0.19 | -0.1% | €153.25 | €153.25 | €153.12 | 432 | |
| €153.39 | +0.02 | 0.0% | €153.23 | €153.39 | €153.23 | 497 | |
| €153.37 | +0.43 | +0.3% | €153.15 | €153.46 | €153.15 | 1,488 | |
| €152.94 | -0.21 | -0.1% | €152.76 | €153.15 | €152.76 | 1,644 | |
| €153.15 | +0.05 | 0.0% | €153.20 | €153.25 | €152.91 | 626 | |
| €153.10 | +0.31 | +0.2% | €152.44 | €153.10 | €152.44 | 2,020 | |
| €152.79 | +0.42 | +0.3% | €152.76 | €152.79 | €152.56 | 584 | |
| €152.37 | +0.17 | +0.1% | €152.48 | €152.48 | €152.37 | 331 | |
| €152.20 | -0.35 | -0.2% | €152.16 | €152.23 | €152.05 | 514 | |
| €152.55 | +0.11 | +0.1% | €152.51 | €152.68 | €152.50 | 1,647 | |
| €152.44 | -0.32 | -0.2% | €152.59 | €152.65 | €152.44 | 625 | |
| €152.76 | -0.71 | -0.5% | €152.76 | €152.76 | €152.76 | 180 | |
| €153.47 | -0.04 | 0.0% | €153.31 | €153.64 | €153.31 | 285 | |
| €153.51 | +0.43 | +0.3% | €153.53 | €153.60 | €153.45 | 308 | |
| €153.08 | -0.37 | -0.2% | €153.26 | €153.26 | €153.00 | 155 | |
| €153.45 | +0.26 | +0.2% | €153.22 | €153.45 | €153.11 | 417 | |
| €153.19 | +0.21 | +0.1% | €152.80 | €153.19 | €152.80 | 228 | |
| €152.98 | +0.20 | +0.1% | €152.69 | €152.98 | €152.69 | 39,331 | |
| €152.78 | -0.57 | -0.4% | €153.09 | €153.09 | €152.68 | 1,454 | |
| €153.35 | +0.19 | +0.1% | €153.63 | €153.63 | €153.15 | 633 | |
| €153.16 | -0.88 | -0.6% | €154.20 | €154.20 | €153.16 | 990 | |
| €154.04 | -0.48 | -0.3% | €154.40 | €154.40 | €153.92 | 1,855 | |
| €154.52 | -0.01 | 0.0% | €154.50 | €154.62 | €154.50 | 1,574 | |
| €154.53 | -0.22 | -0.1% | €154.47 | €154.53 | €154.43 | 2,148 | |
| €154.75 | +0.11 | +0.1% | €154.65 | €154.75 | €154.53 | 235 | |
| €154.64 | +0.38 | +0.2% | €154.46 | €154.64 | €154.46 | 44 | |
| €154.26 | -0.21 | -0.1% | €154.24 | €154.26 | €154.24 | 215 | |
| €154.47 | -0.24 | -0.2% | €154.63 | €154.63 | €154.47 | 242 | |
| €154.71 | -0.32 | -0.2% | €154.78 | €155.01 | €154.63 | 758 | |
| €155.03 | -0.23 | -0.1% | €155.03 | €155.03 | €155.03 | 14 | |
| €155.26 | -0.16 | -0.1% | €155.18 | €155.26 | €155.18 | 388 | |
| €155.42 | -0.10 | -0.1% | €155.68 | €155.68 | €155.42 | 385 | |
| €155.52 | +0.35 | +0.2% | €155.52 | €155.52 | €155.52 | 639 | |
| €155.17 | -0.17 | -0.1% | €155.20 | €155.23 | €155.17 | 1,491 | |
| €155.34 | +0.07 | 0.0% | €155.38 | €155.38 | €155.34 | 203 | |
| €155.27 | +0.16 | +0.1% | €155.25 | €155.27 | €155.25 | 200 | |
| €155.11 | -0.01 | 0.0% | €155.27 | €155.27 | €155.11 | 442 | |
| €155.12 | -0.37 | -0.2% | €155.06 | €155.30 | €155.06 | 213 | |
| €155.49 | -0.20 | -0.1% | €155.60 | €155.60 | €155.49 | 480 | |
| €155.69 | -0.29 | -0.2% | €155.61 | €155.69 | €155.61 | 771 | |
| €155.98 | +0.27 | +0.2% | €155.98 | €155.98 | €155.98 | 59 | |
| €155.71 | -0.03 | 0.0% | €155.85 | €155.85 | €155.71 | 182 | |
| €155.74 | +0.09 | +0.1% | €155.60 | €155.84 | €155.60 | 211 | |
| €155.65 | -0.28 | -0.2% | €155.55 | €155.90 | €155.55 | 232 | |
| €155.93 | +0.11 | +0.1% | €155.81 | €156.04 | €155.81 | 257 | |
| €155.82 | -0.07 | 0.0% | €155.95 | €155.96 | €155.82 | 395 | |
| €155.89 | +0.18 | +0.1% | €156.00 | €156.00 | €155.89 | 309 | |
| €155.71 | +0.08 | +0.1% | €155.88 | €155.88 | €155.71 | 370 | |
| €155.63 | +0.53 | +0.3% | €155.03 | €155.63 | €155.03 | 926 | |
| €155.10 | -0.29 | -0.2% | €155.53 | €155.53 | €155.10 | 146 | |
| €155.39 | +0.26 | +0.2% | €155.03 | €155.39 | €155.03 | 171 | |
| €155.13 | -0.39 | -0.3% | €155.38 | €155.38 | €155.13 | 66 | |
| €155.52 | +0.14 | +0.1% | €155.32 | €155.52 | €155.27 | 648 | |
| €155.38 | +0.28 | +0.2% | €155.36 | €155.48 | €155.36 | 136 | |
| €155.10 | +0.38 | +0.2% | €154.93 | €155.10 | €154.93 | 217 | |
| €154.72 | -0.46 | -0.3% | €154.85 | €155.02 | €154.72 | 152 | |
| €155.18 | -0.07 | 0.0% | €155.14 | €155.23 | €155.14 | 59 | |
| €155.25 | -0.18 | -0.1% | €155.28 | €155.28 | €155.25 | 45 | |
| €155.43 | +0.04 | 0.0% | €155.37 | €155.49 | €155.32 | 1,081 |
- Ticker
- VIE:AM32
- Asset type
- Fund
- Exchange
- Vienna
- Currency
- EUR
Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CRP · Home listing | Euronext | France | EUR |
| LSE:CRPX | LSE | United Kingdom | GBX |
| Xetra:LYEB | Xetra | Germany | EUR |
| Euronext:CRPE | Euronext | France | EUR |
| SIX Swiss:LYCRP.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM32 · This page | Vienna | Austria | EUR |
| Frankfurt:LYEB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition.