Stock listing
VIE:AM23 Amundi MSCI Turkey ETF Acc- Capitalisation Aktie
Austrian listing (Vienna) of Amundi MSCI Turkey ETF Acc- Capitalisation · home listing Euronext:TUR
Follow Amundi MSCI Turkey ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:TUR
€46.14 EUR -0.69 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TUR
- Day range
- €46.14 – €46.97 EUROct 19, 2026
- Volume
- 832 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TUR · Home | €46.14 EUR | -0.69 (-1.5%) | 832 | €46.54 | €46.97 | €46.14 | €46.83 | Close on Oct 19, 2026 |
| LSE:TURU | $51.22 USD | -1.535 (-2.9%) | 94 | $52.50 | $52.50 | $51.22 | $52.76 | Close on Oct 19, 2026 |
| Xetra:LTUR | €45.69 EUR | -1.29 (-2.7%) | 1,058 | €46.53 | €46.77 | €45.69 | €46.98 | Close on Oct 19, 2026 |
| Frankfurt:LTUR | €45.95 EUR | -0.89 (-1.9%) | — | €46.61 | €46.83 | €45.75 | €46.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:TUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.14 | -0.69 | -1.5% | €46.54 | €46.97 | €46.14 | 832 | |
| €46.83 | -2.235 | -4.6% | €47.32 | €47.59 | €46.68 | 1,874 | |
| €49.06 | 0.00 | 0.0% | €49.06 | €49.06 | €49.06 | 1,115 | |
| €49.06 | -0.14 | -0.3% | €48.88 | €49.30 | €48.88 | 683 | |
| €49.20 | +0.67 | +1.4% | €48.25 | €49.36 | €48.23 | 3,567 | |
| €48.53 | -0.295 | -0.6% | €48.60 | €48.60 | €48.42 | 5,721 | |
| €48.83 | -0.305 | -0.6% | €49.08 | €49.25 | €48.78 | 4,725 | |
| €49.13 | +0.445 | +0.9% | €48.70 | €49.45 | €48.68 | 927 | |
| €48.69 | -1.025 | -2.1% | €49.76 | €49.90 | €48.67 | 3,513 | |
| €49.71 | -0.57 | -1.1% | €49.96 | €49.96 | €49.60 | 893 | |
| €50.28 | +1.175 | +2.4% | €50.83 | €50.83 | €50.03 | 516 | |
| €49.11 | -0.365 | -0.7% | €49.62 | €49.77 | €49.11 | 370 | |
| €49.47 | +1.59 | +3.3% | €49.13 | €50.07 | €48.36 | 3,604 | |
| €47.88 | -1.06 | -2.2% | €48.34 | €49.15 | €47.77 | 11,690 | |
| €48.94 | -0.93 | -1.9% | €50.00 | €50.00 | €48.94 | 5,813 | |
| €49.87 | -1.11 | -2.2% | €50.50 | €50.50 | €49.49 | 19,987 | |
| €50.98 | +0.26 | +0.5% | €51.44 | €51.44 | €50.86 | 1,045 | |
| €50.72 | -1.63 | -3.1% | €51.50 | €51.51 | €50.48 | 35 | |
| €52.35 | +0.94 | +1.8% | €51.50 | €52.49 | €51.50 | 309 | |
| €51.41 | -0.13 | -0.3% | €51.59 | €51.69 | €51.34 | 5,615 | |
| €51.54 | +0.64 | +1.3% | €50.78 | €51.54 | €50.78 | 3,612 | |
| €50.90 | +0.31 | +0.6% | €50.35 | €50.90 | €50.32 | 6,037 | |
| €50.59 | +2.78 | +5.8% | €49.24 | €50.81 | €49.22 | 1,292 | |
| €47.81 | -2.83 | -5.6% | €50.85 | €50.85 | €46.85 | 18,274 | |
| €50.64 | -0.85 | -1.7% | €51.17 | €51.85 | €50.31 | 6,450 | |
| €51.49 | -0.99 | -1.9% | €51.42 | €52.18 | €51.24 | 1,220 | |
| €52.48 | +0.71 | +1.4% | €52.27 | €52.48 | €52.00 | 14 | |
| €51.77 | -0.57 | -1.1% | €52.81 | €52.81 | €51.25 | 20 | |
| €52.34 | +0.65 | +1.3% | €52.00 | €52.97 | €52.00 | 690 | |
| €51.69 | +0.62 | +1.2% | €51.07 | €52.00 | €51.01 | 1,881 | |
| €51.07 | +0.69 | +1.4% | €51.00 | €51.30 | €50.96 | 114 | |
| €50.38 | -0.06 | -0.1% | €50.43 | €50.84 | €50.38 | 624 | |
| €50.44 | -0.29 | -0.6% | €50.75 | €51.05 | €50.38 | 32 | |
| €50.73 | -0.54 | -1.1% | €50.45 | €50.80 | €50.45 | 101 | |
| €51.27 | +0.11 | +0.2% | €51.08 | €51.77 | €50.89 | 273 | |
| €51.16 | -0.80 | -1.5% | €52.02 | €52.18 | €51.10 | 798 | |
| €51.96 | +0.64 | +1.2% | €51.66 | €51.96 | €51.39 | 3,625 | |
| €51.32 | -0.35 | -0.7% | €51.63 | €51.63 | €51.32 | 1 | |
| €51.67 | +0.35 | +0.7% | €51.74 | €52.38 | €51.43 | 381 | |
| €51.32 | -0.45 | -0.9% | €51.45 | €51.58 | €51.32 | 5 | |
| €51.77 | +0.26 | +0.5% | €52.25 | €52.68 | €51.61 | 670 | |
| €51.51 | +0.57 | +1.1% | €51.49 | €51.69 | €51.11 | 235 | |
| €50.94 | -0.66 | -1.3% | €51.99 | €51.99 | €50.70 | 579 | |
| €51.60 | +1.49 | +3.0% | €50.31 | €51.60 | €50.31 | 221 | |
| €50.11 | +0.195 | +0.4% | €49.69 | €50.50 | €49.69 | 320 | |
| €49.92 | -0.005 | 0.0% | €49.71 | €50.10 | €49.28 | 524 | |
| €49.92 | -0.27 | -0.5% | €50.30 | €50.84 | €49.92 | 34 | |
| €50.19 | +0.235 | +0.5% | €49.86 | €50.29 | €49.86 | 54 | |
| €49.96 | +1.75 | +3.6% | €48.75 | €49.96 | €48.41 | 581 | |
| €48.21 | -0.375 | -0.8% | €48.56 | €48.56 | €47.82 | 4 | |
| €48.58 | +0.185 | +0.4% | €48.04 | €48.97 | €48.04 | 212 | |
| €48.40 | -0.26 | -0.5% | €49.10 | €49.28 | €47.94 | 295 | |
| €48.66 | +0.18 | +0.4% | €48.92 | €49.10 | €48.47 | 82 | |
| €48.48 | +0.315 | +0.7% | €48.84 | €48.89 | €47.96 | 309 | |
| €48.16 | +0.55 | +1.2% | €47.41 | €48.71 | €47.41 | 339 | |
| €47.61 | +0.285 | +0.6% | €48.54 | €48.54 | €47.04 | 361 | |
| €47.33 | +0.745 | +1.6% | €47.23 | €47.82 | €47.23 | 534 | |
| €46.58 | -2.115 | -4.3% | €48.52 | €48.52 | €46.43 | 1,015 | |
| €48.70 | -0.78 | -1.6% | €49.15 | €49.20 | €48.70 | 116 | |
| €49.48 | +0.32 | +0.7% | €49.71 | €49.78 | €49.43 | 379 | |
| €49.16 | -0.895 | -1.8% | €50.75 | €50.75 | €48.93 | 42 | |
| €50.05 | -0.15 | -0.3% | €50.20 | €50.83 | €50.05 | 81 | |
| €50.20 | -0.49 | -1.0% | €50.20 | €50.48 | €50.20 | 550 | |
| €50.69 | +0.50 | +1.0% | €49.95 | €50.69 | €49.95 | 668 | |
| €50.19 | -0.21 | -0.4% | €50.50 | €50.64 | €49.96 | 2,032 | |
| €50.40 | +1.13 | +2.3% | €48.92 | €50.40 | €48.92 | 2,627 |
- Ticker
- VIE:AM23
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi MSCI Turkey ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Turkey ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TUR · Home listing | Euronext | France | EUR |
| LSE:TURU | LSE | United Kingdom | USD |
| Xetra:LTUR | Xetra | Germany | EUR |
| Euronext:TUR-ETFP | Euronext | France | EUR |
| VIE:AM23 · This page | Vienna | Austria | EUR |
| Frankfurt:LTUR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Turkey ETF Acc- Capitalisation.