Stock listing

VIE:AM10 Amundi MSCI Europe Momentum Factor UCITS ETF Aktie

Austrian listing (Vienna) of Amundi MSCI Europe Momentum Factor UCITS ETF · home listing Euronext:MCEU

Follow Amundi MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:MCEU

€148.12 EUR -0.58 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MCEU

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €147.70 – €148.48 EUROct 20, 2026
Volume: 99 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MCEU · Home	€148.12 EUR	-0.58 (-0.4%)	99	€148.36	€148.48	€147.70	€148.70	Close on Oct 20, 2026
Xetra:MJMT	€148.82 EUR	-0.52 (-0.3%)	494	€150.04	€150.04	€148.32	€149.34	Close on Oct 19, 2026
Frankfurt:MJMT	€148.24 EUR	+0.62 (+0.4%)	—	€147.80	€148.44	€147.50	€147.62	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€148.12	-0.58	-0.4%	€148.36	€148.48	€147.70	99
Mon, Oct 19	€148.70	-1.48	-1.0%	€150.00	€150.00	€148.26	235
Fri, Oct 16	€150.18	+0.98	+0.7%	€149.98	€150.52	€149.98	380
Thu, Oct 15	€149.20	-0.64	-0.4%	€148.44	€149.20	€148.40	1,261
Wed, Oct 14	€149.84	0.00	0.0%	€149.84	€149.84	€149.84	12
Tue, Oct 13	€149.84	-0.28	-0.2%	€150.98	€151.00	€149.84	77
Mon, Oct 12	€150.12	+0.86	+0.6%	€149.60	€150.28	€149.60	346
Fri, Oct 9	€149.26	+0.86	+0.6%	€149.16	€149.80	€149.06	688
Thu, Oct 8	€148.40	-0.80	-0.5%	€147.80	€148.96	€147.80	104
Wed, Oct 7	€149.20	-2.14	-1.4%	€150.80	€150.80	€149.20	18
Tue, Oct 6	€151.34	+0.96	+0.6%	€151.06	€151.84	€151.06	921
Mon, Oct 5	€150.38	+1.32	+0.9%	€150.24	€150.40	€150.08	210
Fri, Oct 2	€149.06	+1.00	+0.7%	€148.22	€149.06	€148.22	131
Thu, Oct 1	€148.06	-1.82	-1.2%	€148.92	€148.92	€147.78	114
Wed, Sep 30	€149.88	-0.80	-0.5%	€151.58	€151.58	€149.88	127
Tue, Sep 29	€150.68	-0.38	-0.3%	€151.60	€151.60	€150.56	94
Mon, Sep 28	€151.06	+0.06	0.0%	€150.96	€151.92	€150.96	645
Fri, Sep 25	€151.00	+0.36	+0.2%	€151.62	€151.74	€150.92	34
Thu, Sep 24	€150.64	-0.60	-0.4%	€150.94	€151.20	€150.50	106
Wed, Sep 23	€151.24	-0.16	-0.1%	€151.98	€151.98	€151.24	49
Tue, Sep 22	€151.40	+0.06	0.0%	€151.36	€151.50	€151.26	797
Mon, Sep 21	€151.34	+1.64	+1.1%	€151.04	€151.34	€151.00	133
Fri, Sep 18	€149.70	0.00	0.0%	€149.70	€149.70	€149.70	70
Thu, Sep 17	€149.70	0.00	0.0%	€149.70	€149.70	€149.70	68
Wed, Sep 16	€149.70	+0.90	+0.6%	€150.14	€150.32	€149.70	67
Tue, Sep 15	€148.80	-0.20	-0.1%	€148.50	€148.80	€147.62	100
Mon, Sep 14	€149.00	-1.66	-1.1%	€150.58	€150.58	€149.00	89
Fri, Sep 11	€150.66	+0.88	+0.6%	€150.42	€150.66	€150.30	9
Thu, Sep 10	€149.78	-0.82	-0.5%	€150.44	€150.44	€149.50	348
Wed, Sep 9	€150.60	-1.64	-1.1%	€151.98	€151.98	€150.18	26
Tue, Sep 8	€152.24	-0.20	-0.1%	€150.40	€152.24	€150.40	62
Mon, Sep 7	€152.44	+0.78	+0.5%	€152.00	€152.54	€151.86	484
Fri, Sep 4	€151.66	+0.26	+0.2%	€151.40	€151.66	€151.40	50
Thu, Sep 3	€151.40	+1.12	+0.7%	€150.58	€151.40	€150.58	133
Wed, Sep 2	€150.28	+0.16	+0.1%	€150.48	€150.48	€149.68	59
Tue, Sep 1	€150.12	+0.24	+0.2%	€150.64	€151.36	€149.52	328
Mon, Aug 31	€149.88	-1.28	-0.8%	€151.00	€151.20	€149.88	160
Fri, Aug 28	€151.16	+0.76	+0.5%	€151.34	€151.42	€150.86	101
Thu, Aug 27	€150.40	-1.42	-0.9%	€152.02	€152.02	€150.32	341
Wed, Aug 26	€151.82	-0.34	-0.2%	€152.40	€152.40	€151.76	73
Tue, Aug 25	€152.16	+0.56	+0.4%	€152.18	€152.40	€152.00	664
Mon, Aug 24	€151.60	-0.56	-0.4%	€152.00	€152.16	€151.60	13
Fri, Aug 21	€152.16	+0.62	+0.4%	€151.98	€152.52	€151.98	149
Thu, Aug 20	€151.54	+0.26	+0.2%	€151.66	€151.66	€151.10	154
Wed, Aug 19	€151.28	-0.10	-0.1%	€151.84	€151.84	€151.28	16
Tue, Aug 18	€151.38	-1.54	-1.0%	€152.00	€152.04	€151.38	342
Mon, Aug 17	€152.92	+0.80	+0.5%	€153.32	€153.32	€152.90	1,036
Fri, Aug 14	€152.12	-0.92	-0.6%	€152.26	€152.38	€152.12	244
Thu, Aug 13	€153.04	-0.18	-0.1%	€153.54	€153.54	€153.00	241
Wed, Aug 12	€153.22	+0.22	+0.1%	€153.80	€153.82	€153.22	129
Tue, Aug 11	€153.00	+0.54	+0.4%	€152.88	€153.30	€152.70	427
Mon, Aug 10	€152.46	+0.26	+0.2%	€152.60	€153.00	€152.46	264
Fri, Aug 7	€152.20	+0.22	+0.1%	€152.00	€152.74	€152.00	59
Thu, Aug 6	€151.98	+0.94	+0.6%	€151.46	€152.10	€151.46	23
Wed, Aug 5	€151.04	-0.44	-0.3%	€152.22	€152.22	€151.04	30
Tue, Aug 4	€151.48	+1.26	+0.8%	€151.78	€151.78	€151.44	41
Mon, Aug 3	€150.22	-0.42	-0.3%	€150.62	€150.62	€149.28	796
Fri, Jul 31	€150.64	+0.56	+0.4%	€152.18	€152.48	€150.08	206
Thu, Jul 30	€150.08	+2.02	+1.4%	€148.36	€150.42	€148.36	328
Wed, Jul 29	€148.06	-0.54	-0.4%	€149.24	€149.24	€148.00	215
Tue, Jul 28	€148.60	-1.34	-0.9%	€148.90	€148.90	€148.52	18
Mon, Jul 27	€149.94	-1.42	-0.9%	€151.48	€151.84	€149.94	530
Fri, Jul 24	€151.36	+0.62	+0.4%	€150.58	€151.36	€150.58	40
Thu, Jul 23	€150.74	-1.14	-0.8%	€151.44	€151.88	€150.74	99
Wed, Jul 22	€151.88	+1.04	+0.7%	€150.80	€151.96	€150.80	51
Tue, Jul 21	€150.84	+2.06	+1.4%	€149.56	€150.84	€149.56	226
Mon, Jul 20	€148.78	-0.02	0.0%	€149.44	€149.62	€148.78	145

Ticker: VIE:AM10
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:MCEU · Home listing	Euronext	France	EUR
Xetra:MJMT	Xetra	Germany	EUR
VIE:AM10 · This page	Vienna	Austria	EUR
Frankfurt:MJMT	Frankfurt	Germany	EUR