Stock listing

VIE:AM01 Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation Aktie

Austrian listing (Vienna) of Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation · home listing Euronext:C40

Follow Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:C40

€137.16 EUR -1.98 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:C40

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €136.62 – €137.72 EUROct 22, 2026
Volume: 1,820 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C40 · Home	€137.16 EUR	-1.98 (-1.4%)	1,820	€137.36	€137.72	€136.62	€139.14	Close on Oct 22, 2026
Xetra:GC40	€137.14 EUR	-2.02 (-1.5%)	1,928	€137.46	€137.46	€136.84	€139.16	Close on Oct 22, 2026
Frankfurt:GC40	€137.42 EUR	-0.34 (-0.2%)	—	€137.10	€137.64	€136.68	€137.76	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:C40 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€137.16	-1.98	-1.4%	€137.36	€137.72	€136.62	1,820
Wed, Oct 21	€139.14	+1.68	+1.2%	€137.70	€139.14	€137.54	9,929
Tue, Oct 20	€137.46	-0.42	-0.3%	€137.38	€137.84	€136.08	17,268
Mon, Oct 19	€137.88	-1.64	-1.2%	€138.06	€138.06	€137.00	1,279
Fri, Oct 16	€139.52	+0.44	+0.3%	€139.30	€140.04	€138.96	2,187
Thu, Oct 15	€139.08	+1.98	+1.4%	€137.68	€139.20	€137.68	6,978
Wed, Oct 14	€137.10	0.00	0.0%	€137.10	€137.10	€137.10	825
Tue, Oct 13	€137.10	-0.02	0.0%	€137.74	€138.00	€136.88	7,805
Mon, Oct 12	€137.12	+0.44	+0.3%	€137.26	€137.56	€136.78	3,616
Fri, Oct 9	€136.68	+1.38	+1.0%	€136.82	€137.04	€136.42	3,027
Thu, Oct 8	€135.30	-1.10	-0.8%	€135.16	€136.04	€134.60	9,199
Wed, Oct 7	€136.40	-1.74	-1.3%	€137.24	€137.70	€135.96	2,822
Tue, Oct 6	€138.14	+0.46	+0.3%	€138.14	€139.02	€137.92	3,656
Mon, Oct 5	€137.68	-1.24	-0.9%	€137.98	€138.30	€137.14	6,322
Fri, Oct 2	€138.92	+1.22	+0.9%	€137.88	€139.42	€137.82	12,201
Thu, Oct 1	€137.70	-2.08	-1.5%	€139.02	€139.60	€137.50	6,240
Wed, Sep 30	€139.78	-0.90	-0.6%	€141.06	€141.50	€139.60	7,633
Tue, Sep 29	€140.68	-0.50	-0.4%	€141.56	€142.00	€140.54	4,407
Mon, Sep 28	€141.18	0.00	0.0%	€141.46	€142.18	€140.92	4,144
Fri, Sep 25	€141.18	+0.22	+0.2%	€141.90	€142.06	€140.80	8,046
Thu, Sep 24	€140.96	-0.92	-0.6%	€141.52	€141.90	€140.60	6,095
Wed, Sep 23	€141.88	-0.78	-0.5%	€143.46	€143.58	€141.68	4,469
Tue, Sep 22	€142.66	+0.36	+0.3%	€142.28	€143.56	€141.82	17,036
Mon, Sep 21	€142.30	+1.62	+1.2%	€141.72	€142.52	€141.68	5,672
Fri, Sep 18	€140.68	-2.40	-1.7%	€142.34	€142.36	€140.40	4,174
Thu, Sep 17	€143.08	+1.06	+0.7%	€142.74	€143.46	€142.14	5,446
Wed, Sep 16	€142.02	+1.02	+0.7%	€141.52	€142.28	€141.00	1,004
Tue, Sep 15	€141.00	-0.70	-0.5%	€141.22	€141.56	€140.16	17,179
Mon, Sep 14	€141.70	-1.28	-0.9%	€142.20	€142.52	€141.20	48,437
Fri, Sep 11	€142.98	+1.12	+0.8%	€142.72	€143.44	€142.50	7,770
Thu, Sep 10	€141.86	-0.82	-0.6%	€142.92	€143.10	€141.82	7,743
Wed, Sep 9	€142.68	-3.16	-2.2%	€144.68	€144.92	€142.32	3,708
Tue, Sep 8	€145.84	+0.18	+0.1%	€145.06	€145.86	€144.68	3,451
Mon, Sep 7	€145.66	+0.20	+0.1%	€145.20	€145.86	€144.82	10,349
Fri, Sep 4	€145.46	+0.20	+0.1%	€145.04	€145.66	€144.94	5,027
Thu, Sep 3	€145.26	+0.22	+0.2%	€145.18	€145.26	€144.50	4,659
Wed, Sep 2	€145.04	-0.54	-0.4%	€145.48	€145.66	€144.56	45,112
Tue, Sep 1	€145.58	-1.10	-0.7%	€146.76	€147.08	€145.26	45,493
Mon, Aug 31	€146.68	-1.50	-1.0%	€148.22	€148.40	€146.68	3,961
Fri, Aug 28	€148.18	+1.50	+1.0%	€148.22	€148.54	€147.90	2,873
Thu, Aug 27	€146.68	-2.42	-1.6%	€148.96	€148.96	€146.50	3,645
Wed, Aug 26	€149.10	+0.44	+0.3%	€149.50	€150.00	€149.10	1,715
Tue, Aug 25	€148.66	-0.28	-0.2%	€149.72	€149.72	€148.66	7,109
Mon, Aug 24	€148.94	-0.24	-0.2%	€149.02	€149.46	€148.76	2,157
Fri, Aug 21	€149.18	+0.64	+0.4%	€148.38	€149.34	€148.38	1,484
Thu, Aug 20	€148.54	-0.98	-0.7%	€149.54	€149.56	€148.38	3,002
Wed, Aug 19	€149.52	-0.18	-0.1%	€149.98	€150.52	€149.52	1,013
Tue, Aug 18	€149.70	-1.48	-1.0%	€150.90	€150.90	€149.70	1,156
Mon, Aug 17	€151.18	-1.16	-0.8%	€152.30	€152.34	€151.18	1,790
Fri, Aug 14	€152.34	-0.32	-0.2%	€152.56	€152.84	€152.26	1,169
Thu, Aug 13	€152.66	-0.42	-0.3%	€153.26	€153.72	€152.66	3,936
Wed, Aug 12	€153.08	-0.58	-0.4%	€153.62	€153.76	€152.70	9,401
Tue, Aug 11	€153.66	-0.36	-0.2%	€154.04	€154.24	€153.34	6,197
Mon, Aug 10	€154.02	-0.24	-0.2%	€154.20	€154.20	€153.70	932
Fri, Aug 7	€154.26	+0.42	+0.3%	€153.80	€154.72	€153.80	1,720
Thu, Aug 6	€153.84	+0.54	+0.4%	€154.30	€154.62	€153.84	10,263
Wed, Aug 5	€153.30	+0.20	+0.1%	€153.34	€153.44	€152.94	2,765
Tue, Aug 4	€153.10	+1.34	+0.9%	€152.70	€153.10	€151.50	9,247
Mon, Aug 3	€151.76	+1.96	+1.3%	€151.46	€152.20	€151.46	1,575
Fri, Jul 31	€149.80	+0.36	+0.2%	€149.86	€151.06	€149.70	2,194
Thu, Jul 30	€149.44	+1.38	+0.9%	€149.14	€150.00	€148.86	1,982
Wed, Jul 29	€148.06	-1.34	-0.9%	€149.88	€150.00	€147.74	2,844
Tue, Jul 28	€149.40	+1.28	+0.9%	€149.18	€149.58	€148.18	2,141
Mon, Jul 27	€148.12	+0.90	+0.6%	€149.16	€149.22	€148.12	10,321
Fri, Jul 24	€147.22	+1.58	+1.1%	€145.56	€147.22	€145.54	2,337
Thu, Jul 23	€145.64	-3.12	-2.1%	€147.38	€147.38	€145.30	6,149
Wed, Jul 22	€148.76	+1.16	+0.8%	€147.36	€149.24	€147.30	2,995

Ticker: VIE:AM01
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:C40 · Home listing	Euronext	France	EUR
Xetra:GC40	Xetra	Germany	EUR
Euronext:C40-ETFP	Euronext	France	EUR
SIX Swiss:C40.EUR	SIX Swiss	Switzerland	EUR
VIE:AM01 · This page	Vienna	Austria	EUR
Frankfurt:GC40	Frankfurt	Germany	EUR