Stock listing

UPCOM:VEA Vietnam Engine & Agricultural Machinery Corp. Cổ phiếu

Follow Vietnam Engine & Agricultural Machinery Corp. into a list and get an email when it puts out news.

Share price · UPCOM:VEA

39,000 VND 0 (0.0%)

Close on Oct 20, 2026

Past 3 months +11.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 38,700 – 39,200 VNDOct 20, 2026
Volume: 1.11M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · UPCOM:VEA · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	39,000	0	0.0%	38,900	39,200	38,700	1,111,000
Mon, Oct 19	39,000	+200	+0.5%	38,800	39,200	38,400	880,100
Fri, Oct 16	38,800	0	0.0%	38,900	39,200	38,100	745,200
Thu, Oct 15	38,800	-700	-1.8%	39,300	40,000	38,500	1,121,300
Wed, Oct 14	39,500	+1,000	+2.6%	38,500	39,800	38,400	1,335,000
Tue, Oct 13	38,500	+200	+0.5%	38,200	38,700	38,200	664,400
Mon, Oct 12	38,300	+700	+1.9%	37,600	38,500	37,500	705,300
Fri, Oct 9	37,600	0	0.0%	37,600	37,700	37,300	406,300
Thu, Oct 8	37,600	+100	+0.3%	37,500	37,800	37,500	322,300
Wed, Oct 7	37,500	+100	+0.3%	37,400	37,800	37,400	324,100
Tue, Oct 6	37,400	-100	-0.3%	37,700	37,900	37,200	449,600
Mon, Oct 5	37,500	0	0.0%	37,500	38,000	37,200	565,100
Fri, Oct 2	37,500	-100	-0.3%	37,600	38,000	37,300	324,200
Thu, Oct 1	37,600	+600	+1.6%	37,000	38,000	36,800	703,900
Wed, Sep 30	37,000	+100	+0.3%	36,900	37,000	36,700	306,600
Tue, Sep 29	36,900	-100	-0.3%	37,000	37,000	36,800	332,100
Mon, Sep 28	37,000	+200	+0.5%	36,900	37,100	36,800	392,300
Fri, Sep 25	36,800	-100	-0.3%	36,800	37,000	36,800	202,300
Thu, Sep 24	36,900	+100	+0.3%	36,800	37,000	36,700	308,800
Wed, Sep 23	36,800	-100	-0.3%	37,000	37,000	36,800	231,700
Tue, Sep 22	36,900	0	0.0%	37,000	37,000	36,800	244,300
Mon, Sep 21	36,900	-100	-0.3%	37,100	37,200	36,700	405,100
Fri, Sep 18	37,000	0	0.0%	37,000	37,300	36,800	330,000
Thu, Sep 17	37,000	+1,000	+2.8%	36,000	37,900	35,900	864,800
Wed, Sep 16	36,000	+200	+0.6%	35,900	36,100	35,800	324,900
Tue, Sep 15	35,800	0	0.0%	35,800	36,000	35,700	239,900
Mon, Sep 14	35,800	-100	-0.3%	35,800	36,100	35,600	194,300
Fri, Sep 11	35,900	-300	-0.8%	36,300	36,300	35,600	334,500
Thu, Sep 10	36,200	-200	-0.5%	36,400	36,500	36,100	189,800
Wed, Sep 9	36,400	+200	+0.6%	36,200	36,700	36,200	334,200
Tue, Sep 8	36,200	+200	+0.6%	35,900	36,200	35,800	217,200
Mon, Sep 7	36,000	+200	+0.6%	35,800	36,100	35,800	309,600
Fri, Sep 4	35,800	-100	-0.3%	35,900	36,000	35,600	127,500
Thu, Sep 3	35,900	+700	+2.0%	35,300	36,100	35,200	416,100
Fri, Aug 28	35,200	-100	-0.3%	35,300	35,300	35,100	155,000
Thu, Aug 27	35,300	0	0.0%	35,200	35,400	35,200	60,300
Wed, Aug 26	35,300	0	0.0%	35,300	35,300	35,200	114,500
Tue, Aug 25	35,300	+100	+0.3%	35,300	35,400	35,000	182,300
Mon, Aug 24	35,200	0	0.0%	35,200	35,300	35,100	146,400
Fri, Aug 21	35,200	+100	+0.3%	35,100	35,300	34,900	258,100
Thu, Aug 20	35,100	+100	+0.3%	35,000	35,200	34,900	153,800
Wed, Aug 19	35,000	-100	-0.3%	35,100	35,300	34,900	194,400
Tue, Aug 18	35,100	+200	+0.6%	35,100	35,200	34,800	291,600
Mon, Aug 17	34,900	+200	+0.6%	34,700	34,900	34,700	107,900
Fri, Aug 14	34,700	-300	-0.9%	35,000	35,100	34,500	260,700
Thu, Aug 13	35,000	-200	-0.6%	35,200	35,200	34,800	172,800
Wed, Aug 12	35,200	+200	+0.6%	35,200	35,300	35,000	122,200
Tue, Aug 11	35,000	-400	-1.1%	35,400	35,600	35,000	233,800
Mon, Aug 10	35,400	+200	+0.6%	35,400	35,800	35,100	227,400
Fri, Aug 7	35,200	+400	+1.1%	34,800	35,400	34,700	470,400
Thu, Aug 6	34,800	-100	-0.3%	34,900	35,000	34,700	108,200
Wed, Aug 5	34,900	+200	+0.6%	34,700	35,100	34,700	241,600
Tue, Aug 4	34,700	0	0.0%	34,700	34,800	34,500	137,300
Mon, Aug 3	34,700	+300	+0.9%	34,500	34,700	34,400	249,300
Fri, Jul 31	34,400	+200	+0.6%	34,300	34,700	34,300	218,600
Thu, Jul 30	34,200	+300	+0.9%	34,000	34,200	34,000	148,400
Wed, Jul 29	33,900	-200	-0.6%	34,000	34,100	33,700	265,800
Tue, Jul 28	34,100	+200	+0.6%	34,100	34,100	33,800	163,400
Mon, Jul 27	33,900	0	0.0%	33,900	34,500	33,800	333,800
Fri, Jul 24	33,900	0	0.0%	34,300	34,300	33,700	199,600
Thu, Jul 23	33,900	-100	-0.3%	34,000	34,200	33,600	393,000
Wed, Jul 22	34,000	-400	-1.2%	34,400	34,400	33,800	306,100
Tue, Jul 21	34,400	0	0.0%	34,500	34,500	34,200	141,600
Mon, Jul 20	34,400	-200	-0.6%	34,700	34,700	34,300	230,800

Ticker: UPCOM:VEA
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: UPCOM
Currency: VND

Vietnam Engine & Agricultural Machinery Corp. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment