Stock listing
UPCOM:HNG Hoang Anh Gia Lai Agriculture JSC Cổ phiếu
Follow Hoang Anh Gia Lai Agriculture JSC into a list and get an email when it puts out news.
Share price · UPCOM:HNG
5,800.00 VND -100.00 (-1.7%)
Close on Nov 12, 2026
- Day range
- 5,700.00 – 5,900.00 VNDNov 12, 2026
- Volume
- 1.46M sharesNov 12, 2026
- Market cap
- 6.43T VNDAt the close on Nov 12, 2026 · price × 1.11B shares outstanding
- 52-week range
- 5,000.00 – 8,500.00 VNDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 6.09B VNDMedian day 777,600 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · UPCOM:HNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 1,464,000 | |
| 5,900.00 | +100.00 | +1.7% | 5,800.00 | 6,000.00 | 5,700.00 | 7,236,600 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 1,515,000 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,800.00 | 5,600.00 | 584,000 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,500.00 | 1,299,700 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,800.00 | 5,000.00 | 1,157,400 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,700.00 | 676,900 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,600.00 | 784,500 | |
| 5,800.00 | -200.00 | -3.3% | 6,000.00 | 6,000.00 | 5,600.00 | 1,776,300 | |
| 6,000.00 | +200.00 | +3.4% | 5,700.00 | 6,400.00 | 5,700.00 | 6,438,800 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 947,900 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 467,300 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 751,600 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 768,000 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 314,800 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,800.00 | 823,200 | |
| 5,900.00 | +100.00 | +1.7% | 5,700.00 | 5,900.00 | 5,700.00 | 830,300 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 655,200 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,700.00 | 353,100 | |
| 5,800.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,700.00 | 309,700 | |
| 5,800.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,700.00 | 565,400 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 489,900 | |
| 5,900.00 | +200.00 | +3.5% | 5,800.00 | 5,900.00 | 5,700.00 | 932,600 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 607,500 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 946,800 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 1,176,000 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 563,600 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,800.00 | 957,900 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 5,900.00 | 852,200 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,200.00 | 6,000.00 | 860,300 | |
| 6,200.00 | +100.00 | +1.6% | 6,100.00 | 6,200.00 | 6,000.00 | 1,263,500 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 482,000 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,900.00 | 771,700 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 966,000 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 6,000.00 | 302,100 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 739,200 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 773,400 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,900.00 | 876,600 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,200.00 | 6,000.00 | 407,800 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,100.00 | 432,900 | |
| 6,200.00 | +100.00 | +1.6% | 6,000.00 | 6,200.00 | 6,000.00 | 1,789,800 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 1,231,800 | |
| 6,100.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,000.00 | 932,000 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,000.00 | 883,800 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,500.00 | 6,200.00 | 1,335,600 | |
| 6,400.00 | -100.00 | -1.5% | 6,400.00 | 6,500.00 | 6,300.00 | 1,005,700 | |
| 6,500.00 | +100.00 | +1.6% | 6,400.00 | 6,500.00 | 6,300.00 | 1,023,700 | |
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,300.00 | 695,200 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,400.00 | 560,300 | |
| 6,500.00 | 0.00 | 0.0% | 6,400.00 | 6,600.00 | 6,400.00 | 781,800 | |
| 6,500.00 | -100.00 | -1.5% | 6,600.00 | 6,700.00 | 6,400.00 | 546,900 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 445,500 | |
| 6,700.00 | +100.00 | +1.5% | 6,600.00 | 6,700.00 | 6,600.00 | 797,300 | |
| 6,600.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,500.00 | 509,000 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 646,000 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,600.00 | 940,500 | |
| 6,700.00 | +100.00 | +1.5% | 6,600.00 | 6,700.00 | 6,500.00 | 1,489,300 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 512,500 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,500.00 | 401,700 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,400.00 | 712,200 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 719,400 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,500.00 | 566,500 | |
| 6,700.00 | +100.00 | +1.5% | 6,600.00 | 6,700.00 | 6,500.00 | 520,600 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 831,800 |
- Ticker
- UPCOM:HNG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- UPCOM
- Currency
- VND
Latest news
Hoang Anh Gia Lai Agriculture JSC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 2 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hoang Anh Gia Lai Agriculture JSC.