Stock listing
TWSE:9946 San Far Property Limited (三發地產) 股價
Follow San Far Property Limited into a list and get an email when it puts out news.
Share price · TWSE:9946
$15.95 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $15.65 – $16.05 TWDOct 30, 2026
- Volume
- 229,660 sharesOct 30, 2026
- Market cap
- $5.13B TWDAt the close on Oct 30, 2026 · price × 321.4M shares outstanding
- 52-week range
- $15.50 – $21.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.88M TWDMedian day 227,054 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9946 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | -0.05 | -0.3% | $16.00 | $16.05 | $15.65 | 229,660 | |
| $16.00 | -0.15 | -0.9% | $16.15 | $16.15 | $15.75 | 231,421 | |
| $16.15 | +0.25 | +1.6% | $16.00 | $16.15 | $16.00 | 114,931 | |
| $15.90 | -0.20 | -1.2% | $16.10 | $16.20 | $15.90 | 207,893 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.15 | -0.9% | $16.25 | $16.65 | $16.00 | 332,112 | |
| $16.25 | -0.10 | -0.6% | $16.40 | $16.40 | $16.25 | 262,375 | |
| $16.35 | -0.10 | -0.6% | $16.40 | $16.55 | $16.30 | 155,842 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.55 | $16.35 | 212,943 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.70 | $16.45 | 227,054 | |
| $16.65 | 0.00 | 0.0% | $16.70 | $16.75 | $16.50 | 307,031 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.70 | $16.60 | 178,000 | |
| $16.65 | -0.10 | -0.6% | $16.70 | $16.75 | $16.50 | 119,100 | |
| $16.75 | +0.20 | +1.2% | $16.65 | $16.80 | $16.60 | 274,000 | |
| $16.55 | -0.10 | -0.6% | $16.75 | $16.75 | $16.50 | 245,000 | |
| $16.65 | -0.05 | -0.3% | $16.70 | $16.75 | $16.60 | 132,260 | |
| $16.70 | 0.00 | 0.0% | $16.75 | $16.80 | $16.60 | 127,010 | |
| $16.70 | -0.15 | -0.9% | $16.95 | $16.95 | $16.55 | 288,590 | |
| $16.85 | 0.00 | 0.0% | $16.95 | $17.00 | $16.85 | 95,000 | |
| $16.85 | -0.15 | -0.9% | $16.85 | $17.00 | $16.85 | 135,572 | |
| $17.00 | +0.15 | +0.9% | $17.10 | $17.10 | $16.70 | 180,000 | |
| $16.85 | -0.25 | -1.5% | $17.00 | $17.05 | $16.80 | 231,077 | |
| $17.10 | -0.20 | -1.2% | $17.45 | $17.50 | $17.05 | 229,878 | |
| $17.30 | +0.05 | +0.3% | $17.40 | $17.50 | $17.30 | 136,171 | |
| $17.25 | -0.30 | -1.7% | $17.80 | $17.80 | $17.25 | 196,015 | |
| $17.55 | +0.85 | +5.1% | $16.95 | $17.65 | $16.95 | 536,000 | |
| $16.70 | -0.30 | -1.8% | $18.00 | $18.25 | $16.70 | 1,086,000 | |
| $17.00 | +0.35 | +2.1% | $16.85 | $17.05 | $16.75 | 127,250 | |
| $16.65 | -0.05 | -0.3% | $16.70 | $16.80 | $16.65 | 160,050 | |
| $16.70 | -0.20 | -1.2% | $16.90 | $16.90 | $16.60 | 223,226 | |
| $16.90 | -0.10 | -0.6% | $16.95 | $17.00 | $16.80 | 182,060 | |
| $17.00 | -0.15 | -0.9% | $17.15 | $17.15 | $17.00 | 139,000 | |
| $17.15 | +0.10 | +0.6% | $17.20 | $17.25 | $17.05 | 230,000 | |
| $17.05 | -0.05 | -0.3% | $17.15 | $17.20 | $17.05 | 117,000 | |
| $17.10 | -0.10 | -0.6% | $17.45 | $17.45 | $17.00 | 307,100 | |
| $17.20 | -0.40 | -2.3% | $17.65 | $17.65 | $17.20 | 254,000 | |
| $17.60 | +0.45 | +2.6% | $17.25 | $17.75 | $17.20 | 224,096 | |
| $17.15 | -0.15 | -0.9% | $17.35 | $17.45 | $17.15 | 107,000 | |
| $17.30 | 0.00 | 0.0% | $17.15 | $17.30 | $17.10 | 167,011 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.35 | $17.20 | 255,000 | |
| $17.25 | -0.35 | -2.0% | $17.45 | $17.45 | $17.20 | 529,001 | |
| $17.60 | -0.25 | -1.4% | $17.80 | $17.80 | $17.55 | 447,000 | |
| $17.85 | -1.25 | -6.5% | $17.75 | $17.90 | $17.75 | 730,100 | |
| $19.10 | -0.05 | -0.3% | $19.15 | $19.15 | $18.80 | 960,020 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.20 | $18.95 | 383,169 | |
| $19.15 | -0.05 | -0.3% | $19.45 | $19.75 | $19.15 | 740,160 | |
| $19.20 | +0.15 | +0.8% | $19.10 | $19.20 | $19.05 | 339,923 | |
| $19.05 | +0.20 | +1.1% | $18.85 | $19.25 | $18.85 | 298,134 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.90 | $18.75 | 224,107 | |
| $18.85 | -0.15 | -0.8% | $19.05 | $19.10 | $18.85 | 270,050 | |
| $19.00 | -0.05 | -0.3% | $19.25 | $19.25 | $18.80 | 322,000 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.30 | $18.80 | 411,384 | |
| $19.00 | +0.15 | +0.8% | $19.10 | $19.30 | $18.90 | 486,030 | |
| $18.85 | +0.70 | +3.9% | $18.35 | $19.00 | $18.35 | 518,260 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.25 | $18.05 | 146,000 | |
| $18.20 | +0.25 | +1.4% | $17.95 | $18.20 | $17.95 | 272,010 | |
| $17.95 | +0.15 | +0.8% | $17.80 | $18.00 | $17.80 | 138,558 | |
| $17.80 | -0.05 | -0.3% | $17.95 | $18.00 | $17.80 | 121,282 | |
| $17.85 | -0.05 | -0.3% | $17.90 | $18.00 | $17.85 | 189,000 | |
| $17.90 | +0.10 | +0.6% | $17.70 | $17.90 | $17.65 | 158,292 | |
| $17.80 | -0.25 | -1.4% | $17.90 | $18.00 | $17.75 | 374,050 | |
| $18.05 | 0.00 | 0.0% | $18.10 | $18.20 | $18.00 | 190,100 | |
| $18.05 | +0.10 | +0.6% | $18.10 | $18.10 | $17.75 | 224,000 |
- Ticker
- TWSE:9946
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
San Far Property Limited on 6ix
- News releases
- 12 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about San Far Property Limited.