Stock listing
TWSE:9942 Nak Sealing Technologies Corporation (茂順) 股價
Follow Nak Sealing Technologies Corporation into a list and get an email when it puts out news.
Share price · TWSE:9942
$112.50 TWD -0.50 (-0.4%)
Close on Oct 30, 2026
- Day range
- $112.00 – $113.00 TWDOct 30, 2026
- Volume
- 69,757 sharesOct 30, 2026
- Market cap
- $9.36B TWDAt the close on Oct 30, 2026 · price × 83.16M shares outstanding
- 52-week range
- $102.00 – $126.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.27M TWDMedian day 54,641 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9942 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.50 | -0.50 | -0.4% | $113.00 | $113.00 | $112.00 | 69,757 | |
| $113.00 | -1.00 | -0.9% | $113.50 | $113.50 | $111.50 | 276,112 | |
| $114.00 | +1.00 | +0.9% | $113.00 | $114.00 | $113.00 | 54,641 | |
| $113.00 | 0.00 | 0.0% | $113.50 | $113.50 | $113.00 | 60,744 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.00 | $113.00 | 0 | |
| $113.00 | -0.50 | -0.4% | $113.50 | $114.00 | $113.00 | 29,089 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.00 | $113.50 | 45,837 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.50 | 35,014 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $113.50 | 45,525 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.50 | $113.50 | 52,006 | |
| $114.00 | +0.50 | +0.4% | $113.50 | $114.50 | $113.00 | 69,099 | |
| $113.50 | 0.00 | 0.0% | $113.00 | $114.00 | $113.00 | 42,008 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $113.50 | $113.00 | 46,100 | |
| $113.50 | +0.50 | +0.4% | $113.00 | $114.00 | $113.00 | 49,180 | |
| $113.00 | 0.00 | 0.0% | $113.00 | $113.50 | $113.00 | 36,100 | |
| $113.00 | -0.50 | -0.4% | $114.00 | $114.00 | $113.00 | 28,000 | |
| $113.50 | +0.50 | +0.4% | $113.00 | $114.00 | $112.00 | 165,034 | |
| $113.00 | -0.50 | -0.4% | $114.00 | $114.50 | $112.50 | 87,000 | |
| $113.50 | -1.00 | -0.9% | $113.50 | $114.50 | $113.50 | 27,025 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $114.50 | $114.00 | 22,000 | |
| $114.50 | +1.50 | +1.3% | $114.00 | $115.00 | $114.00 | 38,000 | |
| $113.00 | -1.00 | -0.9% | $114.00 | $115.00 | $113.00 | 115,000 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.50 | 42,005 | |
| $114.00 | -0.50 | -0.4% | $114.50 | $114.50 | $113.50 | 34,000 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $115.00 | $114.00 | 28,000 | |
| $114.50 | -0.50 | -0.4% | $114.50 | $115.00 | $114.50 | 19,000 | |
| $115.00 | +1.00 | +0.9% | $114.00 | $115.00 | $114.00 | 89,025 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.50 | $113.50 | 31,000 | |
| $114.00 | +0.50 | +0.4% | $114.00 | $114.00 | $113.50 | 40,000 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 22,000 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 45,000 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $114.00 | $113.00 | 59,102 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.50 | $113.50 | 64,000 | |
| $114.00 | 0.00 | 0.0% | $113.50 | $114.00 | $113.50 | 48,112 | |
| $114.00 | 0.00 | 0.0% | $114.50 | $114.50 | $113.50 | 57,000 | |
| $114.00 | -0.50 | -0.4% | $114.50 | $114.50 | $113.50 | 48,000 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $115.00 | $114.00 | 45,000 | |
| $114.00 | -0.50 | -0.4% | $114.50 | $115.00 | $114.00 | 46,031 | |
| $114.50 | -0.50 | -0.4% | $114.50 | $115.00 | $114.50 | 23,099 | |
| $115.00 | -1.00 | -0.9% | $115.00 | $116.00 | $115.00 | 41,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $114.50 | 78,080 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.50 | $115.00 | 78,355 | |
| $116.00 | +1.50 | +1.3% | $115.00 | $116.50 | $115.00 | 173,127 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $115.50 | $114.00 | 105,000 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $114.50 | $113.50 | 62,100 | |
| $114.50 | +0.50 | +0.4% | $114.50 | $115.00 | $114.00 | 35,056 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $115.00 | $114.00 | 80,000 | |
| $114.50 | +0.50 | +0.4% | $114.00 | $116.00 | $114.00 | 56,000 | |
| $114.00 | -0.50 | -0.4% | $113.50 | $115.50 | $113.50 | 55,036 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $115.00 | $114.50 | 63,000 | |
| $114.50 | -1.00 | -0.9% | $115.50 | $115.50 | $114.00 | 186,011 | |
| $115.50 | -0.50 | -0.4% | $116.00 | $116.00 | $115.00 | 73,000 | |
| $116.00 | 0.00 | 0.0% | $117.50 | $117.50 | $115.50 | 86,000 | |
| $116.00 | -1.50 | -1.3% | $118.00 | $118.50 | $115.50 | 173,046 | |
| $117.50 | -1.00 | -0.8% | $118.00 | $119.00 | $117.00 | 144,166 | |
| $118.50 | +3.00 | +2.6% | $116.50 | $120.00 | $116.50 | 235,141 | |
| $115.50 | 0.00 | 0.0% | $115.50 | $116.50 | $115.50 | 66,100 | |
| $115.50 | +1.00 | +0.9% | $114.50 | $115.50 | $114.50 | 50,035 | |
| $114.50 | +0.50 | +0.4% | $115.00 | $115.00 | $114.00 | 41,000 | |
| $114.00 | -1.00 | -0.9% | $114.50 | $114.50 | $114.00 | 63,000 | |
| $115.00 | 0.00 | 0.0% | $114.00 | $115.00 | $114.00 | 81,000 | |
| $115.00 | +3.00 | +2.7% | $114.00 | $115.00 | $113.50 | 106,000 | |
| $112.00 | -8.00 | -6.7% | $112.50 | $114.50 | $111.00 | 288,130 |
- Ticker
- TWSE:9942
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Dec 29, 2025
2025 Q3 Consolidated
Latest news
2025 Q3 Consolidated
Dec 29, 2025
Closed $105.50 (-0.9%) on Dec 29, 2025
Nak Sealing Technologies Corporation on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 29, 2025 · oldest 2013
Log in to ask 6ix AI your own questions about Nak Sealing Technologies Corporation.