Stock listing
TWSE:9941 Taiwan Acceptance Corporation (裕融) 股價
Follow Taiwan Acceptance Corporation into a list and get an email when it puts out news.
Share price · TWSE:9941
$77.70 TWD +0.60 (+0.8%)
Close on Oct 21, 2026
- Day range
- $77.00 – $77.80 TWDOct 21, 2026
- Volume
- 376,539 sharesOct 21, 2026
- Market cap
- $45.62B TWDAt the close on Oct 21, 2026 · price × 587.1M shares outstanding
- 52-week range
- $71.80 – $102.00 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:9941 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.70 | +0.60 | +0.8% | $77.10 | $77.80 | $77.00 | 376,539 | |
| $77.10 | -0.60 | -0.8% | $77.00 | $77.70 | $76.60 | 759,464 | |
| $77.70 | -1.20 | -1.5% | $78.80 | $78.80 | $77.60 | 570,468 | |
| $78.90 | +0.80 | +1.0% | $78.10 | $79.00 | $78.10 | 723,650 | |
| $78.10 | +0.20 | +0.3% | $77.90 | $78.40 | $77.70 | 1,281,947 | |
| $77.90 | +0.30 | +0.4% | $77.40 | $78.00 | $77.30 | 704,213 | |
| $77.60 | +0.30 | +0.4% | $76.80 | $78.10 | $76.80 | 1,024,253 | |
| $77.30 | +0.70 | +0.9% | $76.60 | $77.40 | $76.20 | 637,529 | |
| $76.60 | +0.30 | +0.4% | $76.30 | $76.70 | $76.10 | 475,804 | |
| $76.30 | +0.90 | +1.2% | $75.40 | $76.60 | $75.00 | 764,538 | |
| $75.40 | -0.50 | -0.7% | $75.90 | $75.90 | $75.00 | 952,815 | |
| $75.90 | -0.80 | -1.0% | $77.00 | $77.00 | $75.30 | 1,790,165 | |
| $76.70 | -1.20 | -1.5% | $77.80 | $77.80 | $76.50 | 1,585,794 | |
| $77.90 | 0.00 | 0.0% | $77.90 | $78.10 | $77.20 | 1,233,029 | |
| $77.90 | -0.40 | -0.5% | $78.40 | $78.70 | $77.90 | 791,617 | |
| $78.30 | -0.90 | -1.1% | $79.70 | $79.70 | $78.30 | 1,075,564 | |
| $79.20 | -0.50 | -0.6% | $79.60 | $79.70 | $79.00 | 766,973 | |
| $79.70 | 0.00 | 0.0% | $80.30 | $80.30 | $79.10 | 833,680 | |
| $79.70 | -0.50 | -0.6% | $80.60 | $80.60 | $79.60 | 650,234 | |
| $80.20 | +0.40 | +0.5% | $80.10 | $80.50 | $79.60 | 557,277 | |
| $79.80 | -0.90 | -1.1% | $80.80 | $80.80 | $79.80 | 1,367,782 | |
| $80.70 | -0.10 | -0.1% | $81.40 | $81.40 | $80.30 | 545,130 | |
| $80.80 | -0.20 | -0.2% | $81.40 | $81.90 | $80.20 | 1,389,627 | |
| $81.00 | -0.60 | -0.7% | $82.00 | $82.20 | $81.00 | 412,634 | |
| $81.60 | +1.30 | +1.6% | $80.00 | $82.40 | $79.60 | 1,536,625 | |
| $80.30 | 0.00 | 0.0% | $80.00 | $80.30 | $79.70 | 648,710 | |
| $80.30 | 0.00 | 0.0% | $80.00 | $80.40 | $79.60 | 587,705 | |
| $80.30 | -0.70 | -0.9% | $80.50 | $80.80 | $79.70 | 821,597 | |
| $81.00 | +0.50 | +0.6% | $80.80 | $81.40 | $80.50 | 640,845 | |
| $80.50 | -0.80 | -1.0% | $81.80 | $81.80 | $79.90 | 1,155,579 | |
| $81.30 | +0.40 | +0.5% | $81.20 | $81.50 | $80.60 | 480,352 | |
| $80.90 | -1.70 | -2.1% | $82.60 | $82.90 | $80.90 | 852,687 | |
| $82.60 | +2.60 | +3.2% | $79.90 | $82.60 | $79.30 | 1,852,701 | |
| $80.00 | -5.196 | -6.1% | $80.60 | $81.40 | $79.10 | 3,855,465 | |
| $85.20 | +0.294 | +0.3% | $84.80 | $85.20 | $83.73 | 2,287,977 | |
| $84.90 | -0.49 | -0.6% | $85.39 | $85.78 | $83.82 | 2,762,044 | |
| $85.39 | +1.275 | +1.5% | $84.12 | $85.98 | $84.12 | 2,203,799 | |
| $84.12 | -2.682 | -3.1% | $84.90 | $85.39 | $84.02 | 1,415,325 | |
| $86.80 | +0.90 | +1.0% | $85.90 | $86.80 | $85.50 | 1,699,455 | |
| $85.90 | +0.50 | +0.6% | $85.40 | $86.10 | $85.10 | 767,617 | |
| $85.40 | 0.00 | 0.0% | $85.30 | $86.20 | $85.10 | 1,070,010 | |
| $85.40 | +0.20 | +0.2% | $85.20 | $85.90 | $84.90 | 570,588 | |
| $85.20 | +1.00 | +1.2% | $84.10 | $85.20 | $83.50 | 775,340 | |
| $84.20 | +0.30 | +0.4% | $83.50 | $84.40 | $83.40 | 679,680 | |
| $83.90 | -0.50 | -0.6% | $84.30 | $84.70 | $83.40 | 734,264 | |
| $84.40 | -1.70 | -2.0% | $86.40 | $86.40 | $84.20 | 969,687 | |
| $86.10 | +0.40 | +0.5% | $86.10 | $86.40 | $84.90 | 1,485,184 | |
| $85.70 | +0.30 | +0.4% | $85.90 | $86.20 | $85.40 | 831,636 | |
| $85.40 | +0.20 | +0.2% | $84.80 | $86.00 | $84.80 | 1,078,128 | |
| $85.20 | +0.90 | +1.1% | $84.60 | $85.40 | $83.00 | 1,272,926 | |
| $84.30 | +2.40 | +2.9% | $82.20 | $84.50 | $82.20 | 2,121,100 | |
| $81.90 | -0.40 | -0.5% | $81.70 | $82.20 | $81.00 | 964,451 | |
| $82.30 | +1.20 | +1.5% | $81.40 | $82.40 | $81.20 | 654,507 | |
| $81.10 | -0.80 | -1.0% | $81.40 | $81.90 | $81.10 | 996,620 | |
| $81.90 | -0.10 | -0.1% | $81.70 | $82.40 | $81.20 | 679,426 | |
| $82.00 | +0.60 | +0.7% | $81.90 | $83.20 | $81.90 | 1,298,022 | |
| $81.40 | -0.60 | -0.7% | $82.00 | $82.40 | $81.00 | 776,520 | |
| $82.00 | -0.20 | -0.2% | $82.50 | $83.00 | $80.60 | 1,606,750 | |
| $82.20 | -0.20 | -0.2% | $82.00 | $82.60 | $81.50 | 791,400 | |
| $82.40 | +0.70 | +0.9% | $82.50 | $82.70 | $81.80 | 870,242 | |
| $81.70 | -0.20 | -0.2% | $81.70 | $82.50 | $81.30 | 811,660 | |
| $81.90 | -0.10 | -0.1% | $82.90 | $82.90 | $81.80 | 475,327 | |
| $82.00 | -1.40 | -1.7% | $83.50 | $84.10 | $82.00 | 962,250 | |
| $83.40 | +0.80 | +1.0% | $83.40 | $83.80 | $83.00 | 619,056 |
- Ticker
- TWSE:9941
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Yulon Finance May Rev NT$3.34B Vs NT$3.32B
Latest news
Table: Yulon Finance May Rev NT$3.34B Vs NT$3.32B
Jun 9, 2026
Closed $86.40 (+2.7%) on Jun 10, 2026
Table: Yulon Finance Apr Rev NT$3.31B Vs NT$3.48B
May 8, 2026
Closed $75.20 (-0.7%) on May 11, 2026
Taiwan Acceptance Says March Operating Income Down 7.1% Y/Y
Apr 9, 2026
Closed $74.80 (-1.1%) on Apr 10, 2026
Yulon Finance Says November Operating Income Down 1.3% Y/Y
Dec 9, 2025
Closed $91.00 (-1.7%) on Dec 10, 2025
Taiwan Acceptance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Acceptance Corporation.