Stock listing

TWSE:9938 Taiwan Paiho Co., Ltd. (百和) 股價

Follow Taiwan Paiho Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:9938

$36.40 TWD -0.65 (-1.8%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.40 – $37.05 TWDOct 30, 2026
Volume
1.88M sharesOct 30, 2026
Market cap
$10.85B TWDAt the close on Oct 30, 2026 · price × 298.0M shares outstanding
52-week range
$36.40 – $58.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$43.91M TWDMedian day 924,035 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Taiwan Paiho Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:9938 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.40-0.65-1.8%$37.05$37.05$36.401,880,419
$37.05-0.10-0.3%$37.05$37.40$37.05798,193
$37.15+0.05+0.1%$37.15$37.50$37.05770,527
$37.10-0.50-1.3%$37.60$37.75$37.103,286,233
$37.600.000.0%$37.60$37.60$37.600
$37.60-0.40-1.1%$38.10$38.10$37.551,241,691
$38.00-0.30-0.8%$38.30$38.40$37.951,112,387
$38.30-0.15-0.4%$38.10$38.55$38.10734,006
$38.45-0.70-1.8%$39.05$39.05$38.25771,196
$39.150.000.0%$39.40$39.90$39.05800,186
$39.15-0.30-0.8%$39.50$39.55$39.10757,682
$39.45-0.05-0.1%$39.50$39.70$39.20621,175
$39.50+0.05+0.1%$39.25$39.65$39.25924,035
$39.45-0.10-0.3%$39.45$39.75$39.30422,236
$39.55+0.40+1.0%$39.00$39.70$39.00799,002
$39.15+0.05+0.1%$39.00$39.75$38.901,291,001
$39.10+1.20+3.2%$38.00$39.35$37.901,410,250
$37.90-0.35-0.9%$38.20$38.20$37.90783,167
$38.25-0.30-0.8%$38.30$38.45$38.15388,000
$38.55+0.30+0.8%$38.25$38.65$38.10529,004
$38.25+0.05+0.1%$38.25$38.45$38.10492,169
$38.20+0.15+0.4%$38.10$38.30$37.95505,275
$38.05-0.30-0.8%$38.30$38.35$38.05682,005
$38.350.000.0%$38.40$38.90$38.30961,060
$38.35-0.05-0.1%$38.35$38.50$38.10882,101
$38.40+0.70+1.9%$37.85$38.55$37.851,054,401
$37.70-0.30-0.8%$38.05$38.20$37.701,423,200
$38.00+0.10+0.3%$38.10$38.20$37.90810,205
$37.90+0.05+0.1%$37.90$38.20$37.70858,025
$37.85-0.10-0.3%$37.80$38.15$37.80864,061
$37.95-0.20-0.5%$38.05$38.10$37.701,410,200
$38.15-0.95-2.4%$38.90$39.00$38.052,471,200
$39.10-0.80-2.0%$39.80$39.80$39.101,488,746
$39.90-0.45-1.1%$40.30$40.30$39.701,727,445
$40.35-0.75-1.8%$41.10$41.20$40.351,313,255
$41.10-0.05-0.1%$41.30$41.35$40.85994,100
$41.15-0.10-0.2%$41.40$41.40$41.00743,407
$41.25-0.35-0.8%$41.45$41.75$41.20718,005
$41.600.000.0%$41.60$41.65$41.20750,025
$41.60-0.25-0.6%$41.80$41.95$41.50972,025
$41.85-0.25-0.6%$42.05$42.10$41.85689,084
$42.10-0.50-1.2%$42.75$42.75$42.05770,064
$42.60-0.15-0.4%$42.70$42.90$42.55542,112
$42.75+0.20+0.5%$42.40$42.85$42.20744,097
$42.55+0.15+0.4%$42.30$42.65$41.95620,025
$42.40-0.15-0.4%$42.55$42.55$42.00519,300
$42.55+0.15+0.4%$42.40$42.85$42.25950,500
$42.40+0.20+0.5%$42.15$42.45$42.10753,301
$42.20+1.00+2.4%$41.10$42.35$40.801,232,012
$41.20-0.80-1.9%$42.00$42.00$41.201,415,200
$42.00-0.40-0.9%$42.50$42.90$41.951,080,000
$42.40+0.25+0.6%$42.10$42.40$41.75889,002
$42.15-0.35-0.8%$42.55$42.60$42.051,263,002
$42.500.000.0%$42.55$42.85$42.201,063,502
$42.50+0.50+1.2%$42.00$42.50$41.901,240,360
$42.00-0.10-0.2%$42.15$42.15$41.751,306,002
$42.10-0.15-0.4%$42.30$42.90$42.051,384,300
$42.25-0.25-0.6%$42.35$42.45$42.101,420,848
$42.50-0.20-0.5%$42.55$42.85$42.401,616,410
$42.70-3.20-7.0%$42.90$43.10$42.352,256,177
$45.90+0.30+0.7%$45.60$46.00$45.202,785,429
$45.60+0.30+0.7%$45.70$46.35$45.401,725,033
$45.30-1.30-2.8%$46.70$46.75$45.001,726,449
Ticker
TWSE:9938
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

TAIWAN PAIHO announced consolidated unaudited profit or loss for July 2022.

Aug 12, 2022

TAIWAN PAIHO announced consolidated unaudited net sales for July 2022.

Aug 5, 2022

Announcement for the ex-dividend record date of the Company in 2022.

Jul 18, 2022

TAIWAN PAIHO announced consolidated unaudited net sales for June 2022.

Jul 5, 2022

Announcement that the endorsement to the subsidiary company meets the requirement of article 25-1-2 to 25-1-4 of the regulations.

Jun 30, 2022

The Company announced Boards resolved that Hon Shin Corp. sells its 100% equity of Vietnam Paihong Limited Company to Hong Kong Best Expectation Company.

Jun 30, 2022

The Company announced the important resolutions of 2022 Annual General Shareholders’ Meeting.

Jun 24, 2022

TAIWAN PAIHO announced consolidated unaudited net sales for May 2022.

Jun 6, 2022

TAIWAN PAIHO announced consolidated unaudited profit or loss for March 2022.

Apr 13, 2022

TAIWAN PAIHO announced consolidated unaudited net sales for March 2022.

Apr 7, 2022

All Taiwan Paiho Co., Ltd. news

Taiwan Paiho Co., Ltd. on 6ix

News releases
22 in all · newest Aug 12, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Taiwan Paiho Co., Ltd.