Stock listing
TWSE:9935 Ching Feng Home Fashions Co., Ltd. (慶豐富) 股價
Follow Ching Feng Home Fashions Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9935
$18.50 TWD -0.20 (-1.1%)
Close on Oct 22, 2026
- Day range
- $18.40 – $18.70 TWDOct 22, 2026
- Volume
- 178,593 sharesOct 22, 2026
- Market cap
- $3.25B TWDAt the close on Oct 22, 2026 · price × 175.8M shares outstanding
- 52-week range
- $17.80 – $21.30 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:9935 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | -0.20 | -1.1% | $18.70 | $18.70 | $18.40 | 178,593 | |
| $18.70 | +0.15 | +0.8% | $18.65 | $18.70 | $18.50 | 79,917 | |
| $18.55 | -0.10 | -0.5% | $18.45 | $18.55 | $18.45 | 107,228 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $18.80 | $18.50 | 136,690 | |
| $18.80 | +0.15 | +0.8% | $18.90 | $18.90 | $18.65 | 95,385 | |
| $18.65 | -0.20 | -1.1% | $18.75 | $18.75 | $18.55 | 126,000 | |
| $18.85 | +0.30 | +1.6% | $18.70 | $18.90 | $18.60 | 241,966 | |
| $18.55 | +0.50 | +2.8% | $18.50 | $19.00 | $18.25 | 909,001 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.15 | $18.00 | 128,000 | |
| $18.15 | -0.10 | -0.5% | $18.30 | $18.30 | $18.00 | 303,000 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.30 | $18.15 | 120,001 | |
| $18.10 | -0.20 | -1.1% | $18.30 | $18.40 | $18.00 | 291,460 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.40 | $18.25 | 138,001 | |
| $18.30 | -0.05 | -0.3% | $18.25 | $18.50 | $18.25 | 93,255 | |
| $18.35 | +0.05 | +0.3% | $18.20 | $18.35 | $18.15 | 138,017 | |
| $18.30 | +0.10 | +0.5% | $18.30 | $18.35 | $18.25 | 93,769 | |
| $18.20 | -0.05 | -0.3% | $18.25 | $18.30 | $18.10 | 208,000 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.30 | $18.20 | 62,002 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.40 | $18.20 | 210,000 | |
| $18.35 | +0.15 | +0.8% | $18.20 | $18.40 | $18.10 | 228,000 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.25 | $18.15 | 116,774 | |
| $18.25 | +0.20 | +1.1% | $18.15 | $18.35 | $18.10 | 299,051 | |
| $18.05 | +0.05 | +0.3% | $18.10 | $18.20 | $18.00 | 158,100 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.10 | $17.95 | 163,225 | |
| $17.90 | +0.05 | +0.3% | $17.95 | $18.00 | $17.85 | 260,000 | |
| $17.85 | -0.25 | -1.4% | $18.10 | $18.15 | $17.85 | 504,745 | |
| $18.10 | -1.20 | -6.2% | $18.65 | $18.65 | $18.00 | 1,820,232 | |
| $19.30 | -0.35 | -1.8% | $19.50 | $19.50 | $19.30 | 193,001 | |
| $19.65 | +0.15 | +0.8% | $19.50 | $19.65 | $19.45 | 119,000 | |
| $19.50 | +0.05 | +0.3% | $19.45 | $19.50 | $19.40 | 75,003 | |
| $19.45 | -0.20 | -1.0% | $19.70 | $19.70 | $19.40 | 434,000 | |
| $19.65 | +0.05 | +0.3% | $19.60 | $19.80 | $19.55 | 159,000 | |
| $19.60 | -0.20 | -1.0% | $19.75 | $19.80 | $19.60 | 154,001 | |
| $19.80 | +0.15 | +0.8% | $19.75 | $19.85 | $19.65 | 134,002 | |
| $19.65 | +0.05 | +0.3% | $19.75 | $19.75 | $19.55 | 129,271 | |
| $19.60 | -0.10 | -0.5% | $19.70 | $20.00 | $19.55 | 374,451 | |
| $19.70 | -0.25 | -1.3% | $19.95 | $20.00 | $19.70 | 350,001 | |
| $19.95 | -0.25 | -1.2% | $20.15 | $20.35 | $19.85 | 697,250 | |
| $20.20 | +0.05 | +0.2% | $20.50 | $20.50 | $20.10 | 427,002 | |
| $20.15 | -0.15 | -0.7% | $20.45 | $20.45 | $20.10 | 265,056 | |
| $20.30 | +0.05 | +0.2% | $20.05 | $20.30 | $20.05 | 190,001 | |
| $20.25 | 0.00 | 0.0% | $20.05 | $20.25 | $20.00 | 335,446 | |
| $20.25 | -0.50 | -2.4% | $20.70 | $20.70 | $20.20 | 371,021 | |
| $20.75 | +0.25 | +1.2% | $20.40 | $20.75 | $20.40 | 250,000 | |
| $20.50 | -0.15 | -0.7% | $20.65 | $20.65 | $20.40 | 353,000 | |
| $20.65 | +0.35 | +1.7% | $20.30 | $20.90 | $20.30 | 557,152 | |
| $20.30 | -0.25 | -1.2% | $20.55 | $20.55 | $20.15 | 368,030 | |
| $20.55 | +0.40 | +2.0% | $20.15 | $20.70 | $19.95 | 447,000 | |
| $20.15 | +0.05 | +0.2% | $20.35 | $20.50 | $19.90 | 217,070 | |
| $20.10 | -0.80 | -3.8% | $20.70 | $20.70 | $19.95 | 619,205 | |
| $20.90 | +0.80 | +4.0% | $20.15 | $21.20 | $19.95 | 744,000 | |
| $20.10 | +0.50 | +2.6% | $20.00 | $20.35 | $19.80 | 1,099,501 | |
| $19.60 | -0.05 | -0.3% | $19.85 | $19.85 | $19.45 | 527,001 | |
| $19.65 | -0.10 | -0.5% | $19.85 | $19.95 | $19.40 | 320,010 | |
| $19.75 | +0.15 | +0.8% | $19.55 | $19.85 | $19.40 | 292,032 | |
| $19.60 | -0.05 | -0.3% | $19.60 | $19.60 | $19.35 | 228,074 | |
| $19.65 | +0.30 | +1.6% | $19.45 | $19.85 | $19.45 | 208,101 | |
| $19.35 | +0.15 | +0.8% | $19.20 | $19.40 | $19.05 | 238,001 | |
| $19.20 | 0.00 | 0.0% | $19.40 | $19.40 | $18.80 | 518,130 | |
| $19.20 | -0.15 | -0.8% | $19.20 | $19.40 | $19.00 | 361,001 | |
| $19.35 | -0.05 | -0.3% | $19.60 | $19.60 | $19.25 | 225,000 | |
| $19.40 | -0.05 | -0.3% | $19.55 | $19.70 | $19.30 | 382,004 | |
| $19.45 | +0.10 | +0.5% | $19.35 | $19.50 | $19.20 | 208,072 | |
| $19.35 | -0.10 | -0.5% | $19.45 | $19.50 | $19.15 | 241,600 |
- Ticker
- TWSE:9935
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Ching Feng Home Fashions May Rev NT$444.1M Vs NT$381.3M
Latest news
Table: Ching Feng Home Fashions May Rev NT$444.1M Vs NT$381.3M
Jun 10, 2026
Closed $18.90 (0.0%) on Jun 10, 2026
Table: Ching Feng Home Fashions Apr Rev NT$412.4M Vs NT$377.1M
May 11, 2026
Closed $18.35 (+0.5%) on May 11, 2026
Table: Ching Feng Home Fashions Mar Rev NT$401.7M Vs NT$399.9M
Apr 10, 2026
Closed $19.15 (+0.3%) on Apr 10, 2026
Ching Feng Home Fashions Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ching Feng Home Fashions Co., Ltd.