Stock listing
TWSE:9921 Giant Manufacturing Co., Ltd. (巨大) 股價
Follow Giant Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:9921
$95.90 TWD +0.90 (+0.9%)
Close on Oct 19, 2026
- Day range
- $93.30 – $96.00 TWDOct 19, 2026
- Volume
- 934,041 sharesOct 19, 2026
- Market value
- $37.22B TWDAt the close on Oct 19, 2026 · price × 388.1M shares outstanding
- 52-week range
- $65.10 – $113.50 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:9921 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.90 | +0.90 | +0.9% | $95.00 | $96.00 | $93.30 | 934,041 | |
| $95.00 | +1.60 | +1.7% | $93.50 | $95.00 | $93.50 | 777,426 | |
| $93.40 | +1.30 | +1.4% | $92.80 | $95.90 | $92.30 | 2,134,387 | |
| $92.10 | +0.90 | +1.0% | $91.20 | $92.40 | $91.20 | 660,155 | |
| $91.20 | -2.50 | -2.7% | $93.00 | $93.00 | $91.00 | 864,275 | |
| $93.70 | +0.90 | +1.0% | $92.00 | $93.90 | $90.70 | 762,905 | |
| $92.80 | +1.00 | +1.1% | $91.30 | $92.90 | $91.00 | 999,437 | |
| $91.80 | +3.20 | +3.6% | $88.70 | $91.80 | $88.70 | 1,137,601 | |
| $88.60 | -0.50 | -0.6% | $89.20 | $89.90 | $88.40 | 1,226,160 | |
| $89.10 | -2.30 | -2.5% | $91.40 | $91.80 | $88.80 | 1,412,164 | |
| $91.40 | -0.40 | -0.4% | $91.40 | $92.60 | $90.70 | 1,171,256 | |
| $91.80 | -1.30 | -1.4% | $93.10 | $93.10 | $91.10 | 1,019,106 | |
| $93.10 | -1.00 | -1.1% | $96.00 | $96.50 | $92.40 | 1,111,234 | |
| $94.10 | +3.50 | +3.9% | $91.50 | $95.80 | $91.50 | 1,549,330 | |
| $90.60 | +0.30 | +0.3% | $90.00 | $91.40 | $89.90 | 638,194 | |
| $90.30 | +0.60 | +0.7% | $89.70 | $91.00 | $89.00 | 545,132 | |
| $89.70 | -0.80 | -0.9% | $91.70 | $91.80 | $89.00 | 780,322 | |
| $90.50 | -0.30 | -0.3% | $90.30 | $91.90 | $90.20 | 667,100 | |
| $90.80 | +0.80 | +0.9% | $90.10 | $91.00 | $89.20 | 4,636,266 | |
| $90.00 | -0.70 | -0.8% | $90.60 | $91.00 | $89.50 | 1,277,000 | |
| $90.70 | -0.40 | -0.4% | $91.50 | $93.20 | $90.20 | 1,118,000 | |
| $91.10 | +1.40 | +1.6% | $89.50 | $91.80 | $88.50 | 1,431,282 | |
| $89.70 | +2.10 | +2.4% | $85.90 | $90.20 | $85.30 | 2,545,158 | |
| $87.60 | -9.70 | -10.0% | $95.30 | $95.40 | $87.60 | 5,311,249 | |
| $97.30 | -1.20 | -1.2% | $97.30 | $97.70 | $96.10 | 1,071,438 | |
| $98.50 | +2.90 | +3.0% | $95.40 | $99.50 | $94.40 | 1,805,471 | |
| $95.60 | -1.70 | -1.7% | $97.40 | $97.60 | $93.70 | 1,726,024 | |
| $97.30 | -1.60 | -1.6% | $99.00 | $99.70 | $97.30 | 1,013,154 | |
| $98.90 | -1.60 | -1.6% | $101.00 | $101.50 | $97.80 | 1,317,294 | |
| $100.50 | -1.00 | -1.0% | $102.00 | $102.00 | $100.00 | 890,133 | |
| $101.50 | -1.00 | -1.0% | $102.00 | $103.00 | $100.50 | 1,029,172 | |
| $102.50 | +0.50 | +0.5% | $101.50 | $103.50 | $100.00 | 1,269,335 | |
| $102.00 | -1.00 | -1.0% | $102.50 | $102.50 | $100.00 | 1,610,634 | |
| $103.00 | -2.00 | -1.9% | $105.00 | $105.00 | $101.50 | 1,941,704 | |
| $105.00 | +0.50 | +0.5% | $104.50 | $105.50 | $102.50 | 1,568,284 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $108.00 | $103.00 | 2,234,044 | |
| $104.50 | +0.50 | +0.5% | $101.50 | $107.00 | $101.50 | 2,534,404 | |
| $104.00 | -3.50 | -3.3% | $108.50 | $109.50 | $103.50 | 2,772,240 | |
| $107.50 | +1.50 | +1.4% | $110.00 | $110.00 | $106.00 | 4,623,397 | |
| $106.00 | +2.00 | +1.9% | $105.50 | $108.00 | $104.00 | 4,613,273 | |
| $104.00 | +6.60 | +6.8% | $97.30 | $104.50 | $96.00 | 5,446,042 | |
| $97.40 | 0.00 | 0.0% | $97.00 | $98.40 | $95.20 | 2,763,268 | |
| $97.40 | -3.60 | -3.6% | $99.50 | $101.00 | $96.20 | 3,632,243 | |
| $101.00 | -4.00 | -3.8% | $102.00 | $102.00 | $97.20 | 5,687,005 | |
| $105.00 | -4.00 | -3.7% | $111.00 | $111.50 | $102.50 | 10,034,581 | |
| $109.00 | -2.50 | -2.2% | $111.50 | $113.50 | $104.50 | 9,882,629 | |
| $111.50 | +10.00 | +9.9% | $99.90 | $111.50 | $99.80 | 9,612,678 | |
| $101.50 | +9.10 | +9.8% | $101.50 | $101.50 | $100.50 | 9,711,897 | |
| $92.40 | +2.20 | +2.4% | $90.20 | $93.20 | $90.00 | 2,994,413 | |
| $90.20 | +5.10 | +6.0% | $86.10 | $91.00 | $85.10 | 3,283,051 | |
| $85.10 | +1.10 | +1.3% | $84.30 | $85.90 | $83.60 | 1,219,403 | |
| $84.00 | 0.00 | 0.0% | $82.50 | $85.00 | $82.40 | 1,450,177 | |
| $84.00 | -0.50 | -0.6% | $84.30 | $85.20 | $82.80 | 1,358,438 | |
| $84.50 | -1.60 | -1.9% | $85.80 | $87.60 | $84.00 | 2,842,478 | |
| $86.10 | -1.30 | -1.5% | $87.50 | $87.70 | $84.40 | 2,661,236 | |
| $87.40 | +2.40 | +2.8% | $85.80 | $87.50 | $85.50 | 2,722,633 | |
| $85.00 | -0.50 | -0.6% | $85.50 | $86.40 | $84.20 | 1,602,718 | |
| $85.50 | -3.20 | -3.6% | $88.70 | $88.70 | $84.70 | 2,260,937 | |
| $88.70 | +3.20 | +3.7% | $84.30 | $89.80 | $83.80 | 4,537,893 | |
| $85.50 | +0.90 | +1.1% | $87.20 | $87.80 | $84.50 | 1,901,966 | |
| $84.60 | 0.00 | 0.0% | $84.00 | $86.90 | $83.90 | 1,751,207 | |
| $84.60 | +0.70 | +0.8% | $82.80 | $84.90 | $82.40 | 2,301,162 | |
| $83.90 | -2.70 | -3.1% | $86.00 | $92.00 | $82.20 | 6,147,427 |
- Ticker
- TWSE:9921
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 3, 2026
Giant and Liv Announce Multi-Year Sponsorship of Life Time Grand Prix
Latest news
Giant and Liv Announce Multi-Year Sponsorship of Life Time Grand Prix
Mar 3, 2026
Closed $76.90 (-4.2%) on Mar 4, 2026
Giant Manufacturing Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 14 in all · newest Mar 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Giant Manufacturing Co., Ltd.