Stock listing
TWSE:8482 Shane Global Holding, Inc. (商億-KY) 股價
Follow Shane Global Holding, Inc. into a list and get an email when it puts out news.
Share price · TWSE:8482
$48.95 TWD -0.15 (-0.3%)
Close on Oct 19, 2026
- Day range
- $48.95 – $48.95 TWDOct 19, 2026
- Volume
- 1,063 sharesOct 19, 2026
- Market value
- $5.14B TWDAt the close on Oct 19, 2026 · price × 105.1M shares outstanding
- 52-week range
- $44.85 – $56.50 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:8482 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.95 | -0.15 | -0.3% | $48.95 | $48.95 | $48.95 | 1,063 | |
| $49.10 | -0.65 | -1.3% | $50.10 | $50.10 | $49.10 | 3,005 | |
| $49.75 | -1.25 | -2.5% | $48.70 | $49.80 | $48.70 | 3,000 | |
| $51.00 | +0.50 | +1.0% | $51.00 | $51.00 | $51.00 | 3,000 | |
| $50.50 | 0.00 | 0.0% | $49.15 | $50.50 | $48.80 | 11,000 | |
| $50.50 | +0.40 | +0.8% | $50.50 | $50.50 | $50.50 | 1,005 | |
| $50.10 | +2.10 | +4.4% | $49.20 | $50.10 | $49.20 | 2,000 | |
| $48.00 | -1.25 | -2.5% | $49.20 | $49.20 | $47.80 | 5,000 | |
| $49.25 | +0.90 | +1.9% | $47.35 | $49.25 | $47.35 | 7,000 | |
| $48.35 | +0.25 | +0.5% | $46.90 | $48.35 | $46.90 | 8,050 | |
| $48.10 | -0.75 | -1.5% | $47.25 | $48.10 | $47.25 | 7,050 | |
| $48.85 | -0.35 | -0.7% | $48.85 | $48.85 | $48.85 | 1,000 | |
| $49.20 | +2.15 | +4.6% | $48.00 | $49.20 | $48.00 | 6,000 | |
| $47.05 | 0.00 | 0.0% | $47.05 | $47.05 | $47.05 | 1,000 | |
| $47.05 | -0.15 | -0.3% | $46.90 | $47.05 | $46.90 | 2,050 | |
| $47.20 | -0.80 | -1.7% | $47.50 | $47.50 | $46.80 | 3,050 | |
| $48.00 | -0.40 | -0.8% | $48.00 | $48.00 | $48.00 | 1,000 | |
| $48.40 | +0.55 | +1.1% | $47.85 | $48.90 | $47.85 | 6,050 | |
| $47.85 | +0.60 | +1.3% | $47.90 | $48.30 | $47.85 | 7,050 | |
| $47.25 | +0.10 | +0.2% | $46.85 | $47.80 | $46.30 | 32,050 | |
| $47.15 | -0.15 | -0.3% | $47.25 | $47.25 | $47.15 | 5,050 | |
| $47.30 | 0.00 | 0.0% | $47.30 | $47.30 | $47.30 | 1,050 | |
| $47.30 | -0.30 | -0.6% | $47.25 | $47.30 | $47.25 | 4,050 | |
| $47.60 | -2.00 | -4.0% | $48.50 | $48.50 | $47.55 | 6,080 | |
| $49.60 | -1.30 | -2.6% | $50.30 | $50.30 | $49.60 | 2,000 | |
| $50.90 | +1.30 | +2.6% | $49.85 | $51.00 | $49.70 | 4,000 | |
| $49.60 | +0.65 | +1.3% | $48.50 | $49.60 | $48.50 | 3,000 | |
| $48.95 | +0.50 | +1.0% | $49.25 | $49.25 | $47.55 | 5,001 | |
| $48.45 | +1.35 | +2.9% | $47.90 | $48.50 | $47.90 | 13,050 | |
| $47.10 | +0.20 | +0.4% | $46.75 | $47.10 | $46.75 | 3,050 | |
| $46.90 | -1.40 | -2.9% | $47.00 | $47.00 | $46.30 | 17,000 | |
| $48.30 | +2.00 | +4.3% | $48.30 | $48.30 | $48.30 | 1,000 | |
| $46.30 | -1.40 | -2.9% | $46.45 | $48.15 | $45.50 | 7,020 | |
| $47.70 | -0.55 | -1.1% | $48.25 | $48.55 | $47.70 | 11,020 | |
| $48.25 | -1.60 | -3.2% | $50.00 | $50.00 | $48.25 | 9,010 | |
| $49.85 | +0.90 | +1.8% | $49.00 | $49.90 | $49.00 | 7,000 | |
| $48.95 | +1.15 | +2.4% | $48.00 | $48.95 | $48.00 | 47,000 | |
| $47.80 | -1.55 | -3.1% | $47.85 | $47.85 | $47.70 | 6,020 | |
| $49.35 | +0.65 | +1.3% | $49.80 | $49.80 | $49.35 | 2,000 | |
| $48.70 | +0.80 | +1.7% | $48.65 | $48.70 | $48.65 | 2,000 | |
| $47.90 | -0.60 | -1.2% | $48.35 | $49.50 | $47.60 | 5,010 | |
| $48.50 | -1.50 | -3.0% | $49.30 | $49.30 | $48.50 | 4,010 | |
| $50.00 | +2.25 | +4.7% | $47.15 | $50.00 | $47.15 | 5,000 | |
| $47.75 | -0.05 | -0.1% | $47.45 | $47.75 | $47.45 | 2,000 | |
| $47.80 | -1.25 | -2.5% | $50.20 | $50.20 | $47.10 | 10,060 | |
| $49.05 | -1.05 | -2.1% | $50.00 | $50.00 | $49.05 | 3,030 | |
| $50.10 | +0.50 | +1.0% | $50.10 | $50.10 | $50.10 | 1,000 | |
| $49.60 | +0.80 | +1.6% | $50.50 | $50.50 | $49.60 | 2,000 | |
| $48.80 | -1.10 | -2.2% | $48.75 | $48.80 | $48.75 | 2,010 | |
| $49.90 | +1.10 | +2.3% | $49.90 | $49.90 | $49.90 | 5,000 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | -1.15 | -2.3% | $49.40 | $49.80 | $47.80 | 26,010 | |
| $49.95 | -3.05 | -5.8% | $49.15 | $51.50 | $49.15 | 11,005 | |
| $53.00 | +1.60 | +3.1% | $53.40 | $53.40 | $53.00 | 3,050 | |
| $51.40 | +1.70 | +3.4% | $51.70 | $52.00 | $51.40 | 7,000 | |
| $49.70 | +1.35 | +2.8% | $50.30 | $50.30 | $48.85 | 21,010 | |
| $48.35 | -0.05 | -0.1% | $48.15 | $48.35 | $48.15 | 3,000 | |
| $48.40 | -1.45 | -2.9% | $49.90 | $49.90 | $48.40 | 8,018 | |
| $49.85 | +0.40 | +0.8% | $48.30 | $49.85 | $47.80 | 7,000 | |
| $49.45 | +1.60 | +3.3% | $49.30 | $49.45 | $49.30 | 4,000 | |
| $47.85 | -0.85 | -1.7% | $47.15 | $47.85 | $47.15 | 3,010 | |
| $48.70 | -0.05 | -0.1% | $48.70 | $48.70 | $48.70 | 5,000 | |
| $48.75 | +0.95 | +2.0% | $49.70 | $49.70 | $48.70 | 16,050 |
- Ticker
- TWSE:8482
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shane Global Holding, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shane Global Holding, Inc.