Stock listing
TWSE:8481 Transart Graphics Co., Ltd. (Taiwan) (政伸) 股價
Follow Transart Graphics Co., Ltd. (Taiwan) into a list and get an email when it puts out news.
Share price · TWSE:8481
$40.30 TWD +0.20 (+0.5%)
Close on Oct 30, 2026
- Day range
- $39.85 – $40.95 TWDOct 30, 2026
- Volume
- 10,088 sharesOct 30, 2026
- Market cap
- $2.68B TWDAt the close on Oct 30, 2026 · price × 66.60M shares outstanding
- 52-week range
- $39.10 – $44.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $514,462 TWDMedian day 11,043 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8481 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.30 | +0.20 | +0.5% | $40.95 | $40.95 | $39.85 | 10,088 | |
| $40.10 | +0.10 | +0.3% | $40.05 | $40.65 | $40.00 | 22,192 | |
| $40.00 | -0.05 | -0.1% | $40.10 | $40.10 | $39.95 | 22,760 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.05 | +0.05 | +0.1% | $40.15 | $40.50 | $40.05 | 11,085 | |
| $40.00 | -0.50 | -1.2% | $40.50 | $40.50 | $40.00 | 30,001 | |
| $40.50 | +0.20 | +0.5% | $40.20 | $40.50 | $40.15 | 20,641 | |
| $40.30 | -0.30 | -0.7% | $40.60 | $40.60 | $40.30 | 12,000 | |
| $40.60 | -0.05 | -0.1% | $40.75 | $40.75 | $40.50 | 3,000 | |
| $40.65 | +0.05 | +0.1% | $40.80 | $40.80 | $40.50 | 9,000 | |
| $40.60 | -0.30 | -0.7% | $40.90 | $41.25 | $40.50 | 16,000 | |
| $40.90 | +0.60 | +1.5% | $40.30 | $41.00 | $40.30 | 4,000 | |
| $40.30 | -0.30 | -0.7% | $40.40 | $40.40 | $40.15 | 12,000 | |
| $40.60 | +0.10 | +0.2% | $40.50 | $40.60 | $40.45 | 4,000 | |
| $40.50 | -0.10 | -0.2% | $40.55 | $40.55 | $40.50 | 15,000 | |
| $40.60 | -0.05 | -0.1% | $40.65 | $40.85 | $40.55 | 16,000 | |
| $40.65 | +0.10 | +0.2% | $41.50 | $41.50 | $40.45 | 12,000 | |
| $40.55 | -0.10 | -0.2% | $40.65 | $40.65 | $40.55 | 22,030 | |
| $40.65 | -0.30 | -0.7% | $40.70 | $40.70 | $40.60 | 9,000 | |
| $40.95 | +0.25 | +0.6% | $40.70 | $40.95 | $40.55 | 9,000 | |
| $40.70 | -0.25 | -0.6% | $40.80 | $40.80 | $40.60 | 23,000 | |
| $40.95 | 0.00 | 0.0% | $41.15 | $41.15 | $40.95 | 4,000 | |
| $40.95 | -0.15 | -0.4% | $41.00 | $41.10 | $40.95 | 6,050 | |
| $41.10 | +0.10 | +0.2% | $41.80 | $41.80 | $41.00 | 26,000 | |
| $41.00 | -0.05 | -0.1% | $41.05 | $41.05 | $40.95 | 17,050 | |
| $41.05 | +0.05 | +0.1% | $41.05 | $41.05 | $41.05 | 2,050 | |
| $41.00 | -0.15 | -0.4% | $41.10 | $41.10 | $40.80 | 5,000 | |
| $41.15 | +0.35 | +0.9% | $41.15 | $41.15 | $41.15 | 1,000 | |
| $40.80 | 0.00 | 0.0% | $40.70 | $40.80 | $40.70 | 2,000 | |
| $40.80 | -0.10 | -0.2% | $41.45 | $41.45 | $40.80 | 13,050 | |
| $40.90 | -0.50 | -1.2% | $41.10 | $41.30 | $40.90 | 10,000 | |
| $41.40 | +0.20 | +0.5% | $41.40 | $41.40 | $41.40 | 1,024 | |
| $41.20 | -0.20 | -0.5% | $41.00 | $41.35 | $40.80 | 5,000 | |
| $41.40 | -0.10 | -0.2% | $41.30 | $41.40 | $41.20 | 9,000 | |
| $41.50 | +0.50 | +1.2% | $41.30 | $41.50 | $41.00 | 19,150 | |
| $41.00 | +0.40 | +1.0% | $40.80 | $41.00 | $40.80 | 20,050 | |
| $40.60 | -0.30 | -0.7% | $40.85 | $40.85 | $40.60 | 15,000 | |
| $40.90 | -0.10 | -0.2% | $40.50 | $41.00 | $40.45 | 9,000 | |
| $41.00 | +0.20 | +0.5% | $40.85 | $41.00 | $40.85 | 6,000 | |
| $40.80 | -0.40 | -1.0% | $40.85 | $40.90 | $40.50 | 5,070 | |
| $41.20 | 0.00 | 0.0% | $41.20 | $41.20 | $41.20 | 3,000 | |
| $41.20 | +0.20 | +0.5% | $41.25 | $41.25 | $41.00 | 14,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.05 | $40.90 | 9,000 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.30 | $41.00 | 6,000 | |
| $41.00 | -0.10 | -0.2% | $41.35 | $41.35 | $41.00 | 10,050 | |
| $41.10 | +0.40 | +1.0% | $41.20 | $41.20 | $41.05 | 5,125 | |
| $40.70 | +0.50 | +1.2% | $41.25 | $41.25 | $40.50 | 25,000 | |
| $40.20 | +0.10 | +0.2% | $40.80 | $41.10 | $40.20 | 15,000 | |
| $40.10 | -1.10 | -2.7% | $40.20 | $40.45 | $40.00 | 45,020 | |
| $41.20 | +0.20 | +0.5% | $40.90 | $41.50 | $40.90 | 14,000 | |
| $41.00 | -0.10 | -0.2% | $41.10 | $41.10 | $41.00 | 3,535 | |
| $41.10 | +0.30 | +0.7% | $41.00 | $41.10 | $40.60 | 27,050 | |
| $40.80 | +0.05 | +0.1% | $40.80 | $40.80 | $40.70 | 11,000 | |
| $40.75 | +0.35 | +0.9% | $40.45 | $40.80 | $40.35 | 15,000 | |
| $40.40 | -0.10 | -0.2% | $40.20 | $40.70 | $40.20 | 17,000 | |
| $40.50 | +0.50 | +1.3% | $40.50 | $40.50 | $40.50 | 1,000 | |
| $40.00 | 0.00 | 0.0% | $39.95 | $40.15 | $39.90 | 42,000 | |
| $40.00 | -0.20 | -0.5% | $39.95 | $40.30 | $39.95 | 7,000 | |
| $40.20 | +0.20 | +0.5% | $40.00 | $40.40 | $39.80 | 17,050 | |
| $40.00 | -0.05 | -0.1% | $40.05 | $40.05 | $40.00 | 13,050 | |
| $40.05 | +0.15 | +0.4% | $40.55 | $40.55 | $40.05 | 7,000 | |
| $39.90 | -0.55 | -1.4% | $40.55 | $40.55 | $39.90 | 21,000 |
- Ticker
- TWSE:8481
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: TransArt Graphics May Rev NT$98.7M Vs NT$88.5M
Latest news
Table: TransArt Graphics May Rev NT$98.7M Vs NT$88.5M
Jun 10, 2026
Closed $40.85 (0.0%) on Jun 10, 2026
Table: TransArt Graphics Apr Rev NT$101.1M Vs NT$101.8M
May 8, 2026
Closed $40.65 (-0.6%) on May 11, 2026
Table: TransArt Graphics Mar Rev NT$104.7M Vs NT$113.8M
Apr 10, 2026
Closed $41.90 (+0.1%) on Apr 10, 2026
Decks
Transart Graphics — Investor Presentation (May 2019)
Investor deck · 18 slides · May 16, 2019
Transart Graphics — Investor Presentation (2019)
Investor deck · 12 slides · 2019
Transart Graphics — Investor Presentation (December 2018)
Investor deck · 17 slides · Dec 21, 2018
Transart Graphics Co., Ltd. (Taiwan) on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 3 decks · latest May 16, 2019
Log in to ask 6ix AI your own questions about Transart Graphics Co., Ltd. (Taiwan).