Stock listing
TWSE:8464 Nien Made Enterprise Co., Ltd. (億豐) 股價
Follow Nien Made Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8464
$370.00 TWD -3.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $368.00 – $373.50 TWDOct 30, 2026
- Volume
- 175,336 sharesOct 30, 2026
- Market cap
- $108.4B TWDAt the close on Oct 30, 2026 · price × 293.0M shares outstanding
- 52-week range
- $302.50 – $438.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159.1M TWDMedian day 342,101 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8464 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $370.00 | -3.00 | -0.8% | $369.50 | $373.50 | $368.00 | 175,336 | |
| $373.00 | -1.50 | -0.4% | $373.00 | $378.50 | $372.50 | 171,130 | |
| $374.50 | +0.50 | +0.1% | $372.00 | $382.00 | $371.50 | 356,724 | |
| $374.00 | +8.50 | +2.3% | $360.00 | $374.00 | $359.00 | 818,837 | |
| $365.50 | 0.00 | 0.0% | $365.50 | $365.50 | $365.50 | 0 | |
| $365.50 | +1.50 | +0.4% | $365.50 | $366.00 | $355.00 | 900,586 | |
| $364.00 | +5.50 | +1.5% | $361.00 | $365.00 | $360.00 | 671,070 | |
| $358.50 | -3.00 | -0.8% | $352.50 | $363.50 | $352.00 | 671,425 | |
| $361.50 | -7.00 | -1.9% | $366.00 | $370.00 | $356.00 | 725,975 | |
| $368.50 | -4.50 | -1.2% | $372.00 | $375.00 | $367.50 | 756,037 | |
| $373.00 | +6.00 | +1.6% | $368.00 | $376.50 | $366.50 | 871,050 | |
| $367.00 | -8.00 | -2.1% | $373.00 | $373.00 | $361.50 | 816,000 | |
| $375.00 | +2.50 | +0.7% | $372.50 | $375.00 | $371.00 | 465,041 | |
| $372.50 | +6.00 | +1.6% | $364.00 | $375.00 | $364.00 | 514,000 | |
| $366.50 | +1.00 | +0.3% | $361.50 | $368.00 | $361.50 | 222,000 | |
| $365.50 | +1.50 | +0.4% | $367.00 | $367.00 | $364.00 | 282,011 | |
| $364.00 | +1.50 | +0.4% | $365.00 | $365.00 | $360.00 | 186,234 | |
| $362.50 | +1.50 | +0.4% | $367.00 | $367.00 | $361.00 | 111,055 | |
| $361.00 | -1.50 | -0.4% | $362.50 | $363.50 | $360.50 | 149,074 | |
| $362.50 | -4.00 | -1.1% | $367.00 | $368.50 | $362.50 | 183,159 | |
| $366.50 | -6.00 | -1.6% | $371.50 | $373.50 | $366.50 | 342,101 | |
| $372.50 | 0.00 | 0.0% | $372.50 | $375.00 | $371.00 | 524,000 | |
| $372.50 | -2.00 | -0.5% | $373.00 | $375.00 | $370.50 | 172,000 | |
| $374.50 | -0.50 | -0.1% | $375.00 | $382.00 | $373.50 | 227,005 | |
| $375.00 | +5.00 | +1.4% | $371.50 | $375.50 | $366.00 | 383,003 | |
| $370.00 | 0.00 | 0.0% | $371.00 | $373.00 | $369.50 | 566,010 | |
| $370.00 | -2.50 | -0.7% | $377.50 | $379.00 | $369.50 | 1,086,103 | |
| $372.50 | -1.50 | -0.4% | $373.50 | $376.00 | $371.50 | 281,000 | |
| $374.00 | -8.00 | -2.1% | $387.00 | $387.00 | $372.00 | 311,240 | |
| $382.00 | +4.50 | +1.2% | $381.00 | $384.00 | $376.50 | 315,070 | |
| $377.50 | +6.50 | +1.8% | $370.00 | $387.00 | $370.00 | 320,180 | |
| $371.00 | +2.50 | +0.7% | $362.00 | $371.00 | $362.00 | 338,000 | |
| $368.50 | -6.50 | -1.7% | $368.50 | $372.00 | $365.00 | 375,005 | |
| $375.00 | +3.50 | +0.9% | $369.00 | $375.50 | $367.00 | 195,030 | |
| $371.50 | +10.50 | +2.9% | $362.00 | $372.00 | $360.00 | 256,000 | |
| $361.00 | -12.50 | -3.3% | $380.00 | $380.00 | $361.00 | 320,369 | |
| $373.50 | +6.00 | +1.6% | $367.00 | $373.50 | $367.00 | 171,110 | |
| $367.50 | -5.00 | -1.3% | $374.00 | $374.00 | $367.50 | 124,530 | |
| $372.50 | 0.00 | 0.0% | $369.00 | $374.50 | $369.00 | 343,000 | |
| $372.50 | -1.50 | -0.4% | $370.00 | $375.00 | $370.00 | 303,000 | |
| $374.00 | +7.50 | +2.0% | $365.50 | $375.00 | $362.50 | 321,386 | |
| $366.50 | -2.00 | -0.5% | $367.50 | $367.50 | $362.00 | 174,414 | |
| $368.50 | -5.00 | -1.3% | $368.50 | $371.50 | $368.00 | 271,088 | |
| $373.50 | +6.00 | +1.6% | $367.00 | $373.50 | $364.50 | 395,426 | |
| $367.50 | +7.00 | +1.9% | $360.00 | $371.00 | $360.00 | 455,013 | |
| $360.50 | -11.00 | -3.0% | $368.00 | $370.50 | $360.00 | 224,186 | |
| $371.50 | -3.00 | -0.8% | $375.50 | $375.50 | $370.50 | 289,162 | |
| $374.50 | +5.50 | +1.5% | $368.50 | $374.50 | $367.50 | 403,011 | |
| $369.00 | -2.00 | -0.5% | $371.00 | $372.00 | $360.00 | 275,005 | |
| $371.00 | -0.50 | -0.1% | $371.00 | $372.00 | $364.50 | 349,003 | |
| $371.50 | -5.50 | -1.5% | $378.00 | $378.00 | $367.00 | 685,021 | |
| $377.00 | +9.00 | +2.4% | $368.50 | $380.00 | $368.50 | 316,006 | |
| $368.00 | -23.00 | -5.9% | $379.50 | $379.50 | $359.50 | 1,458,073 | |
| $391.00 | -7.00 | -1.8% | $398.00 | $404.50 | $388.50 | 637,050 | |
| $398.00 | +19.00 | +5.0% | $381.50 | $398.50 | $377.50 | 870,046 | |
| $379.00 | -2.00 | -0.5% | $386.00 | $386.00 | $373.00 | 188,823 | |
| $381.00 | -1.00 | -0.3% | $381.00 | $383.50 | $373.00 | 548,028 | |
| $382.00 | +6.50 | +1.7% | $373.50 | $385.00 | $373.50 | 402,001 | |
| $375.50 | 0.00 | 0.0% | $375.50 | $381.00 | $372.00 | 326,015 | |
| $375.50 | -0.50 | -0.1% | $372.50 | $379.50 | $371.50 | 382,007 | |
| $376.00 | -5.00 | -1.3% | $375.50 | $380.00 | $373.00 | 346,000 | |
| $381.00 | -1.50 | -0.4% | $377.50 | $391.50 | $376.50 | 826,010 | |
| $382.50 | +4.00 | +1.1% | $380.00 | $385.00 | $374.50 | 765,001 |
- Ticker
- TWSE:8464
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Nien Made Enterprise Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Nien Made Enterprise Co., Ltd.