Stock listing
TWSE:8411 Kingcan Holdings Ltd (福貞-KY) 股價
Follow Kingcan Holdings Ltd into a list and get an email when it puts out news.
Share price · TWSE:8411
$11.05 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.90 – $11.05 TWDOct 30, 2026
- Volume
- 43,884 sharesOct 30, 2026
- Market cap
- $2.41B TWDAt the close on Oct 30, 2026 · price × 218.4M shares outstanding
- 52-week range
- $10.80 – $13.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41M TWDMedian day 85,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8411 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | 0.00 | 0.0% | $11.00 | $11.05 | $10.90 | 43,884 | |
| $11.05 | 0.00 | 0.0% | $11.00 | $11.05 | $10.95 | 25,782 | |
| $11.05 | +0.05 | +0.5% | $11.00 | $11.05 | $11.00 | 42,464 | |
| $11.00 | -0.15 | -1.3% | $11.05 | $11.15 | $10.80 | 280,008 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.10 | $11.15 | $11.05 | 33,355 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.00 | 37,116 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.00 | 113,974 | |
| $11.15 | +0.05 | +0.5% | $11.10 | $11.15 | $11.00 | 87,638 | |
| $11.10 | -0.35 | -3.1% | $11.45 | $11.45 | $11.00 | 480,000 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.15 | 253,000 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.45 | 143,198 | |
| $11.65 | -0.20 | -1.7% | $11.65 | $11.80 | $11.65 | 111,097 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $11.85 | $11.55 | 104,680 | |
| $11.75 | +0.05 | +0.4% | $11.60 | $11.75 | $11.40 | 320,030 | |
| $11.70 | 0.00 | 0.0% | $11.65 | $11.70 | $11.55 | 72,000 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.80 | $11.50 | 279,000 | |
| $11.70 | +0.10 | +0.9% | $11.50 | $11.75 | $11.45 | 158,162 | |
| $11.60 | -0.30 | -2.5% | $11.80 | $11.80 | $11.60 | 235,891 | |
| $11.90 | 0.00 | 0.0% | $11.80 | $11.90 | $11.75 | 79,085 | |
| $11.90 | 0.00 | 0.0% | $11.80 | $11.90 | $11.60 | 338,250 | |
| $11.90 | -0.20 | -1.7% | $11.90 | $11.95 | $11.65 | 430,100 | |
| $12.10 | -0.10 | -0.8% | $12.15 | $12.15 | $11.85 | 232,100 | |
| $12.20 | -0.25 | -2.0% | $12.45 | $12.50 | $12.20 | 100,475 | |
| $12.45 | -0.05 | -0.4% | $12.55 | $12.60 | $12.30 | 99,107 | |
| $12.50 | -0.10 | -0.8% | $12.65 | $12.65 | $12.35 | 136,100 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.65 | $12.50 | 98,000 | |
| $12.60 | -0.05 | -0.4% | $12.60 | $12.60 | $12.50 | 75,307 | |
| $12.65 | -0.10 | -0.8% | $12.65 | $12.65 | $12.55 | 56,177 | |
| $12.75 | +0.10 | +0.8% | $12.70 | $12.75 | $12.55 | 129,000 | |
| $12.65 | -0.35 | -2.7% | $12.90 | $12.90 | $12.65 | 162,310 | |
| $13.00 | 0.00 | 0.0% | $12.95 | $13.00 | $12.80 | 65,000 | |
| $13.00 | +0.05 | +0.4% | $13.20 | $13.20 | $12.95 | 25,000 | |
| $12.95 | +0.15 | +1.2% | $12.90 | $12.95 | $12.90 | 38,000 | |
| $12.80 | -0.20 | -1.5% | $12.95 | $12.95 | $12.80 | 56,999 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.85 | 40,121 | |
| $13.00 | +0.10 | +0.8% | $12.85 | $13.00 | $12.85 | 42,200 | |
| $12.90 | +0.10 | +0.8% | $12.80 | $12.90 | $12.75 | 45,001 | |
| $12.80 | -0.10 | -0.8% | $12.80 | $12.80 | $12.70 | 80,000 | |
| $12.90 | -0.10 | -0.8% | $12.90 | $12.90 | $12.75 | 85,000 | |
| $13.00 | +0.05 | +0.4% | $12.90 | $13.00 | $12.75 | 99,000 | |
| $12.95 | +0.10 | +0.8% | $12.80 | $12.95 | $12.80 | 24,521 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.85 | $12.75 | 41,000 | |
| $12.80 | +0.10 | +0.8% | $12.80 | $12.85 | $12.75 | 27,000 | |
| $12.70 | -0.20 | -1.6% | $12.80 | $12.80 | $12.65 | 84,000 | |
| $12.90 | +0.10 | +0.8% | $12.75 | $12.90 | $12.75 | 20,015 | |
| $12.80 | -0.15 | -1.2% | $12.85 | $12.90 | $12.75 | 45,000 | |
| $12.95 | +0.10 | +0.8% | $12.80 | $12.95 | $12.75 | 61,008 | |
| $12.85 | +0.05 | +0.4% | $12.75 | $12.85 | $12.65 | 34,036 | |
| $12.80 | -0.20 | -1.5% | $12.90 | $12.95 | $12.80 | 77,010 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.00 | $12.75 | 67,000 | |
| $12.95 | +0.05 | +0.4% | $12.90 | $12.95 | $12.85 | 27,200 | |
| $12.90 | -0.15 | -1.1% | $13.05 | $13.05 | $12.85 | 129,700 | |
| $13.05 | +0.05 | +0.4% | $13.00 | $13.10 | $12.90 | 85,030 | |
| $13.00 | -0.05 | -0.4% | $13.10 | $13.10 | $12.85 | 158,000 | |
| $13.05 | +0.25 | +2.0% | $13.15 | $13.15 | $12.85 | 130,143 | |
| $12.80 | -0.15 | -1.2% | $12.90 | $12.95 | $12.75 | 125,100 | |
| $12.95 | -0.15 | -1.1% | $13.00 | $13.15 | $12.75 | 228,000 | |
| $13.10 | +0.30 | +2.3% | $12.90 | $13.10 | $12.85 | 93,000 | |
| $12.80 | -0.25 | -1.9% | $12.95 | $13.00 | $12.75 | 180,125 | |
| $13.05 | -0.25 | -1.9% | $13.20 | $13.20 | $13.00 | 96,039 | |
| $13.30 | +0.35 | +2.7% | $12.95 | $13.30 | $12.80 | 163,500 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.80 | 67,060 |
- Ticker
- TWSE:8411
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kingcan Holdings Ltd on 6ix
- News releases
- 8 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kingcan Holdings Ltd.