Stock listing

TWSE:8367 Chien Shing Harbour Service Co. Ltd. (建新國際) 股價

Follow Chien Shing Harbour Service Co. Ltd. into a list and get an email when it puts out news.

Share price · TWSE:8367

$41.00 TWD +0.20 (+0.5%)

Close on Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.80 – $41.00 TWDNov 2, 2026
Volume
2,326 sharesNov 2, 2026
Market cap
$3.78B TWDAt the close on Nov 2, 2026 · price × 92.17M shares outstanding
52-week range
$39.50 – $47.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$735,841 TWDMedian day 13,471 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chien Shing Harbour Service Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8367 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.00+0.20+0.5%$40.80$41.00$40.802,326
$40.80-0.40-1.0%$40.95$40.95$40.803,010
$41.20+0.55+1.4%$40.65$41.20$40.108,000
$40.65-0.70-1.7%$40.55$41.35$40.5515,015
$41.35+0.65+1.6%$41.50$41.50$41.159,063
$40.700.000.0%$40.70$40.70$40.700
$40.700.000.0%$40.70$40.70$40.705,065
$40.70-0.30-0.7%$40.90$41.50$40.708,089
$41.00-0.50-1.2%$41.10$41.10$41.005,134
$41.50+0.15+0.4%$41.50$41.50$41.504,010
$41.35-0.10-0.2%$41.45$41.45$41.0016,000
$41.45-0.40-1.0%$41.80$41.80$40.7520,000
$41.85+0.25+0.6%$41.00$42.00$41.0020,000
$41.60-0.10-0.2%$41.65$41.65$41.0016,091
$41.70+0.80+2.0%$40.90$42.00$40.9046,190
$40.900.000.0%$40.90$40.95$40.8020,050
$40.90-0.10-0.2%$41.00$41.00$40.904,000
$41.00+0.25+0.6%$40.30$41.00$40.1039,000
$40.75+0.10+0.2%$41.00$41.00$40.7512,100
$40.65-0.15-0.4%$40.05$41.30$40.0555,000
$40.80+0.35+0.9%$40.45$40.80$40.2513,338
$40.45+0.40+1.0%$40.05$40.50$40.0512,122
$40.05-0.55-1.4%$40.60$40.60$40.057,007
$40.60+0.35+0.9%$40.25$41.00$40.259,000
$40.25-0.25-0.6%$40.60$40.60$40.2526,000
$40.50-0.15-0.4%$40.60$40.65$40.5054,000
$40.65-0.10-0.2%$40.75$40.75$40.5017,122
$40.75-0.05-0.1%$40.70$41.00$40.5512,000
$40.800.000.0%$40.80$40.85$40.1013,603
$40.80+0.30+0.7%$40.80$40.80$40.801,000
$40.50-0.20-0.5%$40.70$40.70$40.507,000
$40.70+0.50+1.2%$40.05$40.70$40.057,138
$40.20-0.30-0.7%$40.50$40.50$39.8547,000
$40.50-0.40-1.0%$40.70$40.90$40.5011,048
$40.90+0.20+0.5%$40.70$41.10$40.706,000
$40.70-0.50-1.2%$40.45$40.75$40.4523,000
$41.20+0.20+0.5%$41.05$41.20$40.758,000
$41.00-0.15-0.4%$41.15$41.15$41.0010,003
$41.15+0.65+1.6%$40.35$41.20$40.3518,000
$40.50-0.50-1.2%$40.45$40.50$40.406,000
$41.00+0.30+0.7%$40.30$41.00$40.3014,000
$40.700.000.0%$40.55$40.70$40.3011,122
$40.70+0.20+0.5%$41.40$41.40$40.4013,000
$40.50-0.25-0.6%$40.80$40.80$40.507,003
$40.75+0.10+0.2%$40.50$40.95$40.409,000
$40.65-0.30-0.7%$41.00$41.00$40.6513,109
$40.95+0.10+0.2%$40.95$41.05$40.8019,000
$40.85+0.35+0.9%$40.65$40.85$40.6049,000
$40.50+0.35+0.9%$40.15$40.60$40.159,000
$40.15-0.30-0.7%$40.75$40.75$40.1531,000
$40.45-0.05-0.1%$40.55$40.55$40.4542,000
$40.50+0.25+0.6%$40.25$40.50$40.1019,000
$40.250.000.0%$40.55$40.55$40.1030,000
$40.25+0.05+0.1%$40.20$40.55$40.1015,000
$40.20-0.25-0.6%$40.45$40.75$40.1522,000
$40.450.000.0%$40.45$40.50$40.0023,000
$40.45+0.40+1.0%$40.05$40.50$40.0027,000
$40.05-0.05-0.1%$40.00$40.45$39.9541,000
$40.10-0.20-0.5%$40.25$40.25$39.9550,000
$40.30-0.35-0.9%$40.35$40.60$40.2522,000
$40.65+0.15+0.4%$40.20$40.65$40.1528,000
$40.50-0.15-0.4%$40.65$40.85$40.2011,000
Ticker
TWSE:8367
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

Chien Shing Harbour Service To announce the balance of endorsements/guarantees by the company meets Subparagraph 1, Paragraph 1, Article 25 of the Regulations Making of Endorsements/ Guarantees.

Aug 9, 2022

The board of directors of company approved the consolidated financial statements for the second quarter of 2022.

Aug 9, 2022

Chien Shing Harbour Service To announce the price adjustment of company's first domestic unsecured conversion of corporate bonds conversion.

Jun 23, 2022

Chien Shing Harbour Service To announce the company set the distribution date of cash dividends and the period for the suspension of conversion of domestic convertible corporate bonds.

Jun 17, 2022

Announcement of resolution by the BOD to distribute dividends on behalf of major subsidiary Ancora Harbor Service Co., LTD.

May 20, 2022

Chien Shing Harbour Service To announce on behalf of subsidiary Chien Tung Harbour Service Co., Ltd. that the resolution of BOD approved the procurement of spiral coal unloader.

Mar 25, 2022

Chien Shing Harbour Service To announce the expiration of overdue notice on company's 2021 cash capital increase and the issuance of shares.

Mar 24, 2022

Chien Shing Harbour Service To announce the Board of Directors of the company approved the 2021 Annual Consolidated Financial Report.

Mar 9, 2022

Chien Shing Harbour Service To announce the resolution of Board of Directors of the company will hold Shareholders Meeting.

Mar 9, 2022

Chien Shing Harbour Service To announce the resolution of Board of Directors of the company decide to distribute dividends.

Mar 9, 2022

All Chien Shing Harbour Service Co. Ltd. news

Chien Shing Harbour Service Co. Ltd. on 6ix

News releases
14 in all · newest Aug 9, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Chien Shing Harbour Service Co. Ltd.