Stock listing

TWSE:8249 Creative Sensor Inc. (菱光) 股價

Follow Creative Sensor Inc. into a list and get an email when it puts out news.

Share price · TWSE:8249

$38.20 TWD -1.65 (-4.1%)

Close on Oct 30, 2026

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.00 – $39.40 TWDOct 30, 2026
Volume
223,971 sharesOct 30, 2026
Market cap
$5.21B TWDAt the close on Oct 30, 2026 · price × 136.4M shares outstanding
52-week range
$37.10 – $64.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.09M TWDMedian day 176,332 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Creative Sensor Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8249 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.20-1.65-4.1%$39.40$39.40$38.00223,971
$39.85-0.55-1.4%$40.00$40.40$39.6590,302
$40.40+0.60+1.5%$39.80$40.40$39.80149,429
$39.80-0.10-0.3%$39.90$40.75$39.35121,508
$39.900.000.0%$39.90$39.90$39.900
$39.90+0.10+0.3%$40.25$40.95$39.55189,760
$39.80+0.30+0.8%$39.95$40.10$39.70110,495
$39.50-0.10-0.3%$39.15$39.90$39.1593,739
$39.60-0.35-0.9%$39.20$39.75$39.10128,642
$39.95+0.35+0.9%$39.60$40.50$39.60142,331
$39.60-0.75-1.9%$40.35$40.35$39.40161,000
$40.35+0.30+0.7%$40.05$40.95$40.05162,174
$40.05-0.20-0.5%$40.25$40.25$39.40118,046
$40.25+0.95+2.4%$39.45$40.25$39.45219,006
$39.30-0.40-1.0%$39.50$39.50$39.1575,001
$39.70+0.30+0.8%$39.10$40.00$39.10121,700
$39.40-1.10-2.7%$40.20$40.35$39.00218,059
$40.50-0.50-1.2%$41.00$42.25$40.50312,564
$41.00+1.60+4.1%$39.45$41.15$39.30460,488
$39.40-0.10-0.3%$39.50$39.60$39.3098,000
$39.50+0.45+1.2%$39.30$39.75$38.50217,037
$39.05-0.30-0.8%$39.30$39.65$38.05382,000
$39.35-0.20-0.5%$39.30$39.50$39.1565,001
$39.55+0.30+0.8%$39.00$39.75$39.00131,038
$39.25-0.10-0.3%$39.30$39.45$39.1082,325
$39.35+0.15+0.4%$39.00$39.45$38.55120,528
$39.20+0.80+2.1%$38.75$39.20$38.20211,407
$38.40+0.45+1.2%$38.20$38.55$38.20152,075
$37.95+0.85+2.3%$37.40$38.20$37.40137,000
$37.10-0.45-1.2%$37.55$37.55$37.10137,000
$37.55-0.05-0.1%$37.60$37.70$37.1081,000
$37.60-0.80-2.1%$38.05$38.35$37.60261,179
$38.40-1.40-3.5%$39.30$39.30$38.40402,001
$39.80+0.05+0.1%$39.55$39.90$39.45161,597
$39.75-0.25-0.6%$39.90$40.15$39.65160,157
$40.00-0.95-2.3%$40.60$40.80$40.00233,700
$40.95+0.75+1.9%$40.35$41.00$40.20268,000
$40.20-1.45-3.5%$41.65$41.90$40.20300,000
$41.65+0.65+1.6%$41.30$41.95$40.80267,000
$41.00-0.60-1.4%$41.85$42.00$41.00263,181
$41.60+0.10+0.2%$41.50$41.65$41.0096,001
$41.50-0.50-1.2%$42.05$42.45$41.30221,065
$42.00+0.85+2.1%$41.10$42.10$41.10160,000
$41.15+1.10+2.7%$40.30$41.40$40.20213,000
$40.05+0.05+0.1%$40.00$40.20$39.35191,900
$40.00-0.20-0.5%$40.20$40.75$40.00106,027
$40.20-0.30-0.7%$40.10$40.40$39.90151,001
$40.50+0.75+1.9%$40.40$40.55$40.05167,000
$39.75-0.20-0.5%$39.60$40.65$39.50195,000
$39.95-2.05-4.9%$42.00$42.00$39.95334,014
$42.00-0.05-0.1%$42.55$42.90$41.90176,332
$42.05-0.90-2.1%$43.10$43.20$42.05230,052
$42.95+0.45+1.1%$42.75$43.30$42.60477,667
$42.50+0.25+0.6%$42.25$42.65$42.15355,036
$42.25-0.30-0.7%$42.55$42.60$41.80245,000
$42.55+1.25+3.0%$41.30$42.70$41.30435,100
$41.30-1.00-2.4%$42.30$42.45$41.30286,118
$42.30-0.50-1.2%$42.50$42.55$41.55132,000
$42.80+1.10+2.6%$42.50$43.90$42.15264,000
$41.70-0.15-0.4%$41.30$42.35$41.20168,345
$41.85+0.60+1.5%$41.20$42.00$40.85194,167
$41.25+1.75+4.4%$41.40$41.90$40.65213,001
$39.50-0.55-1.4%$40.50$40.50$39.00369,010
Ticker
TWSE:8249
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

Creative Sensor To announce that the Board of Directors approved financial reports of 2022Q2.

Aug 3, 2022

Creative Sensor: Important resolutions of 2022 Annual General Shareholders' Meeting.

Jun 10, 2022

On behalf of subsidiary Creative Sensor Co.,Ltd announce the board of directors distributes through surpluses

Dec 28, 2021

Creative Sensor: The Company is invited to attend institutional investor conference hold by Concord Securities.

Dec 23, 2021

The Company announced the status of execution of the fourth shares repurchase upon expiration

Nov 22, 2021

Announcement the board of directors to set up a corporate governance officer

Nov 9, 2021

Announcement the board of directors had approved the resolution of the appointment for the financial officer.

Nov 9, 2021

Announcement the board of directors had approved the resolution of the appointment for the chief internal auditor.

Nov 9, 2021

All Creative Sensor Inc. news

Decks

Creative Sensor Inc. on 6ix

News releases
8 in all · newest Aug 3, 2022 · oldest 2021
Decks
1 deck · latest 2023

Log in to ask 6ix AI your own questions about Creative Sensor Inc.