Stock listing
TWSE:8046 Nan Ya Printed Circuit Board Corporation (南電) 股價
Follow Nan Ya Printed Circuit Board Corporation into a list and get an email when it puts out news.
Share price · TWSE:8046
$1,380.00 TWD +25.00 (+1.8%)
Close on Oct 19, 2026
- Day range
- $1,295.00 – $1,390.00 TWDOct 19, 2026
- Volume
- 7.68M sharesOct 19, 2026
- Market cap
- $891.7B TWDAt the close on Oct 19, 2026 · price × 646.2M shares outstanding
- 52-week range
- $232.00 – $1,560.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:8046 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,380.00 | +25.00 | +1.8% | $1,295.00 | $1,390.00 | $1,295.00 | 7,684,258 | |
| $1,355.00 | +10.00 | +0.7% | $1,360.00 | $1,410.00 | $1,350.00 | 8,990,416 | |
| $1,345.00 | -85.00 | -5.9% | $1,345.00 | $1,385.00 | $1,320.00 | 10,209,520 | |
| $1,430.00 | -10.00 | -0.7% | $1,440.00 | $1,440.00 | $1,395.00 | 6,981,272 | |
| $1,440.00 | 0.00 | 0.0% | $1,405.00 | $1,440.00 | $1,360.00 | 7,278,376 | |
| $1,440.00 | -35.00 | -2.4% | $1,440.00 | $1,470.00 | $1,410.00 | 6,419,608 | |
| $1,475.00 | -5.00 | -0.3% | $1,480.00 | $1,490.00 | $1,435.00 | 5,186,570 | |
| $1,480.00 | -25.00 | -1.7% | $1,505.00 | $1,560.00 | $1,470.00 | 8,640,811 | |
| $1,505.00 | +10.00 | +0.7% | $1,500.00 | $1,520.00 | $1,485.00 | 7,436,034 | |
| $1,495.00 | +35.00 | +2.4% | $1,460.00 | $1,550.00 | $1,445.00 | 14,603,483 | |
| $1,460.00 | +40.00 | +2.8% | $1,440.00 | $1,480.00 | $1,395.00 | 16,188,851 | |
| $1,420.00 | +80.00 | +6.0% | $1,390.00 | $1,450.00 | $1,370.00 | 19,102,121 | |
| $1,340.00 | +70.00 | +5.5% | $1,285.00 | $1,340.00 | $1,250.00 | 13,078,459 | |
| $1,270.00 | +30.00 | +2.4% | $1,210.00 | $1,280.00 | $1,200.00 | 8,867,403 | |
| $1,240.00 | +30.00 | +2.5% | $1,210.00 | $1,270.00 | $1,190.00 | 13,463,421 | |
| $1,210.00 | +45.00 | +3.9% | $1,185.00 | $1,225.00 | $1,150.00 | 17,030,760 | |
| $1,165.00 | +105.00 | +9.9% | $1,125.00 | $1,165.00 | $1,120.00 | 15,978,640 | |
| $1,060.00 | -40.00 | -3.6% | $1,110.00 | $1,150.00 | $1,050.00 | 13,086,165 | |
| $1,100.00 | +35.00 | +3.3% | $1,105.00 | $1,120.00 | $1,065.00 | 9,955,173 | |
| $1,065.00 | -40.00 | -3.6% | $1,120.00 | $1,130.00 | $1,060.00 | 7,922,592 | |
| $1,105.00 | +20.00 | +1.8% | $1,095.00 | $1,115.00 | $1,060.00 | 7,787,366 | |
| $1,085.00 | +30.00 | +2.8% | $1,070.00 | $1,110.00 | $1,055.00 | 7,513,980 | |
| $1,055.00 | -25.00 | -2.3% | $1,040.00 | $1,070.00 | $1,025.00 | 6,007,661 | |
| $1,080.00 | +10.00 | +0.9% | $1,045.00 | $1,100.00 | $1,035.00 | 6,190,632 | |
| $1,070.00 | -40.00 | -3.6% | $1,085.00 | $1,105.00 | $1,055.00 | 6,540,123 | |
| $1,110.00 | +85.00 | +8.3% | $1,075.00 | $1,125.00 | $1,065.00 | 11,637,135 | |
| $1,025.00 | -25.00 | -2.4% | $1,065.00 | $1,075.00 | $1,015.00 | 6,101,213 | |
| $1,050.00 | -5.00 | -0.5% | $1,080.00 | $1,085.00 | $1,045.00 | 6,960,734 | |
| $1,055.00 | -25.00 | -2.3% | $1,075.00 | $1,095.00 | $1,010.00 | 18,023,196 | |
| $1,080.00 | -120.00 | -10.0% | $1,225.00 | $1,225.00 | $1,080.00 | 21,396,342 | |
| $1,200.00 | -25.00 | -2.0% | $1,210.00 | $1,225.00 | $1,170.00 | 7,421,211 | |
| $1,225.00 | -5.00 | -0.4% | $1,260.00 | $1,335.00 | $1,220.00 | 17,566,637 | |
| $1,230.00 | -10.00 | -0.8% | $1,220.00 | $1,325.00 | $1,155.00 | 20,102,521 | |
| $1,240.00 | -55.00 | -4.2% | $1,300.00 | $1,310.00 | $1,215.00 | 15,908,396 | |
| $1,295.00 | +115.00 | +9.7% | $1,190.00 | $1,295.00 | $1,175.00 | 7,448,331 | |
| $1,180.00 | +20.00 | +1.7% | $1,140.00 | $1,200.00 | $1,125.00 | 13,924,242 | |
| $1,160.00 | +25.00 | +2.2% | $1,110.00 | $1,170.00 | $1,070.00 | 8,277,977 | |
| $1,135.00 | 0.00 | 0.0% | $1,135.00 | $1,170.00 | $1,105.00 | 7,322,332 | |
| $1,135.00 | -60.00 | -5.0% | $1,180.00 | $1,200.00 | $1,105.00 | 11,331,817 | |
| $1,195.00 | +15.00 | +1.3% | $1,225.00 | $1,235.00 | $1,155.00 | 9,495,066 | |
| $1,180.00 | -65.00 | -5.2% | $1,175.00 | $1,280.00 | $1,150.00 | 14,667,778 | |
| $1,245.00 | -50.00 | -3.9% | $1,320.00 | $1,355.00 | $1,245.00 | 10,017,278 | |
| $1,295.00 | -10.00 | -0.8% | $1,310.00 | $1,380.00 | $1,295.00 | 18,935,065 | |
| $1,305.00 | +90.00 | +7.4% | $1,235.00 | $1,335.00 | $1,205.00 | 22,660,843 | |
| $1,215.00 | -50.00 | -4.0% | $1,295.00 | $1,300.00 | $1,215.00 | 18,617,401 | |
| $1,265.00 | +115.00 | +10.0% | $1,170.00 | $1,265.00 | $1,130.00 | 12,443,359 | |
| $1,150.00 | +20.00 | +1.8% | $1,115.00 | $1,160.00 | $1,100.00 | 2,420,024 | |
| $1,130.00 | +50.00 | +4.6% | $1,100.00 | $1,180.00 | $1,080.00 | 3,208,064 | |
| $1,080.00 | -25.00 | -2.3% | $1,125.00 | $1,125.00 | $1,050.00 | 3,923,985 | |
| $1,105.00 | +45.00 | +4.2% | $1,060.00 | $1,130.00 | $1,015.00 | 3,554,654 | |
| $1,060.00 | +15.00 | +1.4% | $1,140.00 | $1,145.00 | $1,055.00 | 5,259,932 | |
| $1,045.00 | +92.00 | +9.7% | $1,020.00 | $1,045.00 | $978.00 | 5,310,421 | |
| $953.00 | +33.00 | +3.6% | $945.00 | $998.00 | $940.00 | 5,914,112 | |
| $920.00 | +83.00 | +9.9% | $920.00 | $920.00 | $920.00 | 1,664,198 | |
| $837.00 | -42.00 | -4.8% | $817.00 | $954.00 | $792.00 | 39,961,482 | |
| $879.00 | -97.00 | -9.9% | $994.00 | $995.00 | $879.00 | 13,067,275 | |
| $976.00 | -99.00 | -9.2% | $996.00 | $1,045.00 | $973.00 | 15,409,977 | |
| $1,075.00 | -35.00 | -3.2% | $1,090.00 | $1,110.00 | $1,045.00 | 11,953,667 | |
| $1,110.00 | -120.00 | -9.8% | $1,215.00 | $1,230.00 | $1,110.00 | 10,739,388 | |
| $1,230.00 | -75.00 | -5.7% | $1,280.00 | $1,310.00 | $1,175.00 | 18,700,343 | |
| $1,305.00 | +115.00 | +9.7% | $1,255.00 | $1,305.00 | $1,215.00 | 16,786,270 | |
| $1,190.00 | +85.00 | +7.7% | $1,165.00 | $1,210.00 | $1,145.00 | 16,770,015 | |
| $1,105.00 | -45.00 | -3.9% | $1,130.00 | $1,165.00 | $1,090.00 | 17,824,619 |
- Ticker
- TWSE:8046
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 27, 2026
Nan Ya PCB — H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Nan Ya PCB — H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 27, 2026
Nan Ya PCB — SinoPac Securities 2026 Q2 Investment Forum
Conference · 14 slides · Jun 12, 2026
Nan Ya PCB — FY2025 Earnings Presentation
Earnings · 14 slides · Mar 17, 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · Sep 4, 2025
Nan Ya Printed Circuit Board Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in all · newest Apr 1, 2025 · oldest 2022
- Decks
- 13 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Nan Ya Printed Circuit Board Corporation.