Stock listing
TWSE:7835 H2U Corporation (永悅健康-創) 股價
Follow H2U Corporation into a list and get an email when it puts out news.
Share price · TWSE:7835
$16.50 TWD -0.45 (-2.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $15.35 – $16.50 TWDNov 4, 2026
- Volume
- 34,000 sharesNov 4, 2026
- Market cap
- $768.0M TWDAt the close on Nov 4, 2026 · price × 46.54M shares outstanding
- Traded on an average day
- $1.21M TWDMedian day 44,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:7835 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.45 | -2.7% | $16.10 | $16.50 | $15.35 | 34,000 | |
| $16.95 | -0.05 | -0.3% | $17.50 | $17.50 | $16.20 | 6,000 | |
| $17.00 | -0.75 | -4.2% | $17.00 | $17.50 | $17.00 | 4,000 | |
| $17.75 | +0.35 | +2.0% | $17.75 | $17.80 | $17.75 | 3,000 | |
| $17.40 | +0.35 | +2.1% | $17.10 | $17.40 | $17.10 | 2,000 | |
| $17.05 | -0.45 | -2.6% | $17.50 | $17.50 | $16.95 | 11,010 | |
| $17.50 | +0.45 | +2.6% | $17.80 | $17.80 | $17.00 | 8,000 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.55 | -3.1% | $17.60 | $17.60 | $17.05 | 29,000 | |
| $17.60 | +0.05 | +0.3% | $17.50 | $18.20 | $17.50 | 25,000 | |
| $17.55 | -1.85 | -9.5% | $19.65 | $19.65 | $17.50 | 149,000 | |
| $19.40 | -2.10 | -9.8% | $20.85 | $20.85 | $19.35 | 73,000 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $22.00 | $20.30 | 46,000 | |
| $21.50 | +0.70 | +3.4% | $20.85 | $21.50 | $19.60 | 61,000 | |
| $20.80 | +0.95 | +4.8% | $19.20 | $21.60 | $19.20 | 47,000 | |
| $19.85 | +0.20 | +1.0% | $19.50 | $19.90 | $19.20 | 5,000 | |
| $19.65 | +0.05 | +0.3% | $19.75 | $20.30 | $19.65 | 37,020 | |
| $19.60 | -0.20 | -1.0% | $19.60 | $20.70 | $19.60 | 56,000 | |
| $19.80 | -0.10 | -0.5% | $20.00 | $20.05 | $19.55 | 59,000 | |
| $19.90 | 0.00 | 0.0% | $19.60 | $21.65 | $19.50 | 118,000 | |
| $19.90 | -0.05 | -0.3% | $19.60 | $19.90 | $19.60 | 28,000 | |
| $19.95 | +0.20 | +1.0% | $19.60 | $20.00 | $19.60 | 21,000 | |
| $19.75 | -0.45 | -2.2% | $19.60 | $19.95 | $19.60 | 98,000 | |
| $20.20 | +0.20 | +1.0% | $20.00 | $20.20 | $19.70 | 66,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.90 | 44,000 | |
| $20.00 | 0.00 | 0.0% | $19.95 | $20.00 | $19.95 | 33,000 | |
| $20.00 | -0.05 | -0.2% | $20.35 | $20.35 | $19.80 | 68,000 | |
| $20.05 | -0.15 | -0.7% | $20.65 | $20.65 | $19.80 | 80,000 | |
| $20.20 | -1.00 | -4.7% | $20.50 | $21.20 | $20.10 | 50,000 | |
| $21.20 | +0.20 | +1.0% | $21.00 | $21.20 | $20.65 | 22,005 | |
| $21.00 | -0.15 | -0.7% | $20.95 | $21.00 | $20.40 | 27,000 | |
| $21.15 | -0.10 | -0.5% | $21.45 | $21.80 | $20.40 | 44,000 | |
| $21.25 | +0.40 | +1.9% | $20.75 | $21.70 | $20.75 | 12,003 | |
| $20.85 | -0.75 | -3.5% | $21.60 | $21.60 | $20.15 | 47,000 | |
| $21.60 | -0.90 | -4.0% | $22.40 | $22.40 | $20.90 | 34,557 | |
| $22.50 | -0.40 | -1.7% | $22.50 | $23.00 | $21.80 | 19,000 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $21.70 | 30,000 | |
| $23.10 | -0.10 | -0.4% | $21.80 | $23.10 | $21.75 | 46,000 | |
| $23.20 | +0.20 | +0.9% | $23.00 | $23.40 | $21.05 | 73,000 | |
| $23.00 | -0.75 | -3.2% | $23.90 | $23.90 | $23.00 | 81,000 | |
| $23.75 | -2.45 | -9.4% | $25.40 | $26.70 | $23.70 | 83,039 | |
| $26.20 | -1.80 | -6.4% | $28.70 | $28.70 | $25.90 | 43,000 | |
| $28.00 | +0.10 | +0.4% | $28.85 | $28.85 | $27.10 | 160,000 | |
| $27.90 | +2.50 | +9.8% | $27.80 | $27.90 | $25.50 | 241,000 | |
| $25.40 | +2.30 | +10.0% | $25.40 | $25.40 | $25.20 | 162,000 | |
| $23.10 | +2.10 | +10.0% | $21.80 | $23.10 | $21.40 | 57,000 | |
| $21.00 | 0.00 | 0.0% | $21.95 | $21.95 | $21.00 | 17,000 | |
| $21.00 | +0.30 | +1.4% | $20.70 | $21.40 | $20.60 | 29,000 | |
| $20.70 | +0.05 | +0.2% | $20.85 | $22.10 | $20.70 | 20,000 | |
| $20.65 | -0.05 | -0.2% | $21.40 | $21.40 | $19.85 | 60,000 | |
| $20.70 | -0.75 | -3.5% | $20.95 | $21.00 | $20.70 | 18,000 | |
| $21.45 | -0.55 | -2.5% | $20.15 | $21.45 | $19.80 | 161,050 | |
| $22.00 | -1.40 | -6.0% | $22.90 | $22.90 | $21.70 | 73,000 | |
| $23.40 | -0.70 | -2.9% | $24.00 | $24.00 | $23.40 | 30,000 | |
| $24.10 | -0.75 | -3.0% | $24.85 | $24.85 | $24.00 | 26,000 | |
| $24.85 | -0.15 | -0.6% | $25.00 | $25.00 | $24.80 | 43,000 | |
| $25.00 | +0.20 | +0.8% | $25.00 | $25.50 | $24.80 | 66,000 | |
| $24.80 | -0.75 | -2.9% | $25.55 | $25.55 | $24.60 | 28,000 | |
| $25.55 | -1.75 | -6.4% | $27.00 | $27.00 | $25.55 | 62,000 | |
| $27.30 | +2.05 | +8.1% | $25.50 | $27.30 | $24.40 | 84,000 | |
| $25.25 | -2.80 | -10.0% | $27.10 | $27.10 | $25.25 | 149,000 | |
| $28.05 | -0.75 | -2.6% | $28.35 | $28.35 | $27.75 | 52,000 | |
| $28.80 | -0.20 | -0.7% | $29.10 | $29.10 | $28.35 | 22,000 |
- Ticker
- TWSE:7835
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TWSE
- Currency
- TWD
H2U Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about H2U Corporation.