Stock listing
TWSE:7795 Eternal Precision Mechanics Co., Ltd. (長廣) 股價
Follow Eternal Precision Mechanics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7795
$409.50 TWD +8.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- $389.50 – $412.00 TWDNov 2, 2026
- Volume
- 394,691 sharesNov 2, 2026
- Market cap
- $32.28B TWDAt the close on Nov 2, 2026 · price × 78.83M shares outstanding
- 52-week range
- $192.00 – $666.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $579.7M TWDMedian day 959,752 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7795 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $409.50 | +8.00 | +2.0% | $397.50 | $412.00 | $389.50 | 394,691 | |
| $401.50 | -7.50 | -1.8% | $397.50 | $403.50 | $387.50 | 376,246 | |
| $409.00 | -16.00 | -3.8% | $429.00 | $429.00 | $404.00 | 353,573 | |
| $425.00 | +18.00 | +4.4% | $419.50 | $425.00 | $408.50 | 565,366 | |
| $407.00 | -2.50 | -0.6% | $431.00 | $436.00 | $399.50 | 688,575 | |
| $409.50 | 0.00 | 0.0% | $409.50 | $409.50 | $409.50 | 0 | |
| $409.50 | -15.50 | -3.6% | $428.50 | $439.50 | $409.50 | 732,311 | |
| $425.00 | -5.00 | -1.2% | $441.50 | $443.50 | $422.00 | 1,012,390 | |
| $430.00 | -14.50 | -3.3% | $436.00 | $445.00 | $430.00 | 550,301 | |
| $444.50 | -11.50 | -2.5% | $425.00 | $452.50 | $424.00 | 976,965 | |
| $456.00 | -30.50 | -6.3% | $490.00 | $494.50 | $445.00 | 1,396,154 | |
| $486.50 | -43.50 | -8.2% | $510.00 | $510.00 | $481.50 | 819,198 | |
| $530.00 | +6.00 | +1.1% | $530.00 | $534.00 | $523.00 | 316,060 | |
| $524.00 | -8.00 | -1.5% | $526.00 | $536.00 | $518.00 | 549,476 | |
| $532.00 | +7.00 | +1.3% | $527.00 | $541.00 | $520.00 | 483,076 | |
| $525.00 | -20.00 | -3.7% | $541.00 | $542.00 | $525.00 | 642,157 | |
| $545.00 | -10.00 | -1.8% | $556.00 | $565.00 | $540.00 | 800,621 | |
| $555.00 | -4.00 | -0.7% | $567.00 | $567.00 | $535.00 | 1,338,917 | |
| $559.00 | +11.00 | +2.0% | $555.00 | $574.00 | $554.00 | 1,298,251 | |
| $548.00 | +12.00 | +2.2% | $532.00 | $566.00 | $524.00 | 1,588,530 | |
| $536.00 | +48.00 | +9.8% | $490.50 | $536.00 | $483.00 | 1,815,663 | |
| $488.00 | -8.00 | -1.6% | $499.50 | $501.00 | $487.50 | 510,410 | |
| $496.00 | +5.50 | +1.1% | $480.00 | $502.00 | $480.00 | 503,158 | |
| $490.50 | 0.00 | 0.0% | $488.50 | $495.50 | $483.50 | 472,312 | |
| $490.50 | -14.50 | -2.9% | $518.00 | $524.00 | $490.00 | 1,178,133 | |
| $505.00 | +21.00 | +4.3% | $495.00 | $517.00 | $488.00 | 1,067,257 | |
| $484.00 | -3.00 | -0.6% | $489.00 | $491.00 | $480.00 | 474,175 | |
| $487.00 | +4.00 | +0.8% | $495.00 | $506.00 | $483.50 | 1,142,256 | |
| $483.00 | +7.00 | +1.5% | $504.00 | $523.00 | $481.00 | 2,059,017 | |
| $476.00 | +10.00 | +2.1% | $466.00 | $495.00 | $463.50 | 895,181 | |
| $466.00 | -25.00 | -5.1% | $486.50 | $490.50 | $463.00 | 876,348 | |
| $491.00 | -16.00 | -3.2% | $495.00 | $517.00 | $477.00 | 1,159,290 | |
| $507.00 | -27.00 | -5.1% | $518.00 | $520.00 | $502.00 | 1,367,121 | |
| $534.00 | -14.00 | -2.6% | $577.00 | $582.00 | $524.00 | 2,561,792 | |
| $548.00 | -7.00 | -1.3% | $550.00 | $560.00 | $536.00 | 1,374,688 | |
| $555.00 | +19.00 | +3.5% | $554.00 | $587.00 | $541.00 | 2,701,875 | |
| $536.00 | +31.00 | +6.1% | $519.00 | $549.00 | $510.00 | 1,829,205 | |
| $505.00 | +16.00 | +3.3% | $508.00 | $520.00 | $492.50 | 1,072,026 | |
| $489.00 | -26.00 | -5.0% | $531.00 | $534.00 | $489.00 | 700,128 | |
| $515.00 | -23.00 | -4.3% | $533.00 | $548.00 | $513.00 | 826,129 | |
| $538.00 | +30.00 | +5.9% | $507.00 | $554.00 | $498.00 | 1,257,132 | |
| $508.00 | -56.00 | -9.9% | $545.00 | $557.00 | $508.00 | 1,442,431 | |
| $564.00 | +19.00 | +3.5% | $562.00 | $585.00 | $547.00 | 1,017,750 | |
| $545.00 | -35.00 | -6.0% | $580.00 | $588.00 | $526.00 | 1,702,611 | |
| $580.00 | +29.00 | +5.3% | $560.00 | $604.00 | $560.00 | 1,257,246 | |
| $551.00 | -17.00 | -3.0% | $554.00 | $568.00 | $520.00 | 1,564,593 | |
| $568.00 | +3.00 | +0.5% | $568.00 | $610.00 | $565.00 | 706,601 | |
| $565.00 | +13.00 | +2.4% | $552.00 | $565.00 | $534.00 | 373,906 | |
| $552.00 | +8.00 | +1.5% | $554.00 | $554.00 | $536.00 | 253,246 | |
| $544.00 | -28.00 | -4.9% | $546.00 | $570.00 | $544.00 | 855,199 | |
| $572.00 | +23.00 | +4.2% | $546.00 | $574.00 | $537.00 | 864,118 | |
| $549.00 | +13.00 | +2.4% | $547.00 | $578.00 | $529.00 | 1,950,355 | |
| $536.00 | -20.00 | -3.6% | $559.00 | $594.00 | $530.00 | 2,921,357 | |
| $556.00 | +50.00 | +9.9% | $556.00 | $556.00 | $516.00 | 3,524,763 | |
| $506.00 | +46.00 | +10.0% | $506.00 | $506.00 | $506.00 | 356,441 | |
| $460.00 | +3.00 | +0.7% | $467.00 | $477.00 | $440.00 | 1,817,340 | |
| $457.00 | +28.50 | +6.7% | $439.00 | $471.00 | $429.50 | 3,109,895 | |
| $428.50 | +7.50 | +1.8% | $463.00 | $463.00 | $420.00 | 3,423,014 | |
| $421.00 | -5.00 | -1.2% | $420.00 | $438.50 | $414.00 | 714,164 | |
| $426.00 | +8.00 | +1.9% | $449.50 | $453.50 | $422.00 | 942,538 | |
| $418.00 | +32.50 | +8.4% | $400.00 | $424.00 | $389.00 | 1,205,539 | |
| $385.50 | +35.00 | +10.0% | $355.00 | $385.50 | $347.00 | 453,410 |
- Ticker
- TWSE:7795
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 29, 2026
Eternal Precision Mechanics Likely Benefiting From ABF Substrate Demand — Market Talk
Latest deck · Aug 26, 2026
台新證券 2026第三季全球投資論壇
Conference · 26 slides
Latest news
Eternal Precision Mechanics Likely Benefiting From ABF Substrate Demand — Market Talk
Jun 29, 2026
Closed $506.00 (+9.9%) on Jun 29, 2026
Decks
台新證券 2026第三季全球投資論壇
Conference · 26 slides · Aug 26, 2026
Taishin Securities 2026 Q3 Global Investment Forum
Conference · 26 slides · Aug 26, 2026
Eternal Precision Mechanics Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Eternal Precision Mechanics Co., Ltd.