Stock listing
TWSE:7788 Song Chuan Precision Co Ltd (松川精密) 股價
Follow Song Chuan Precision Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:7788
$240.50 TWD -2.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- $235.00 – $245.00 TWDNov 2, 2026
- Volume
- 700,517 sharesNov 2, 2026
- Market cap
- $19.18B TWDAt the close on Nov 2, 2026 · price × 79.75M shares outstanding
- 52-week range
- $100.00 – $365.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $580.2M TWDMedian day 1.59M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:7788 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $240.50 | -2.00 | -0.8% | $238.50 | $245.00 | $235.00 | 700,517 | |
| $242.50 | -16.50 | -6.4% | $251.50 | $252.00 | $235.00 | 1,388,888 | |
| $259.00 | -16.50 | -6.0% | $276.00 | $276.00 | $259.00 | 1,139,643 | |
| $275.50 | +2.00 | +0.7% | $281.00 | $284.50 | $275.00 | 601,491 | |
| $273.50 | -2.00 | -0.7% | $282.50 | $282.50 | $270.00 | 687,751 | |
| $275.50 | 0.00 | 0.0% | $275.50 | $275.50 | $275.50 | 0 | |
| $275.50 | -13.50 | -4.7% | $295.00 | $296.00 | $274.50 | 924,436 | |
| $289.00 | +2.00 | +0.7% | $295.00 | $295.50 | $287.00 | 862,618 | |
| $287.00 | +6.50 | +2.3% | $280.00 | $297.00 | $280.00 | 1,358,851 | |
| $280.50 | +3.00 | +1.1% | $270.00 | $283.50 | $268.00 | 1,108,853 | |
| $277.50 | -5.50 | -1.9% | $285.00 | $287.50 | $276.00 | 1,888,338 | |
| $283.00 | -21.50 | -7.1% | $289.50 | $298.00 | $282.00 | 1,850,464 | |
| $304.50 | -4.00 | -1.3% | $310.50 | $313.00 | $304.00 | 1,001,419 | |
| $308.50 | -7.50 | -2.4% | $311.50 | $322.00 | $302.00 | 1,584,308 | |
| $316.00 | +11.00 | +3.6% | $303.00 | $324.00 | $300.50 | 2,072,034 | |
| $305.00 | -24.00 | -7.3% | $313.00 | $316.00 | $303.00 | 3,258,401 | |
| $329.00 | -36.50 | -10.0% | $342.00 | $345.50 | $329.00 | 4,580,427 | |
| $365.50 | +33.00 | +9.9% | $339.50 | $365.50 | $335.00 | 3,848,253 | |
| $332.50 | +25.50 | +8.3% | $313.00 | $335.00 | $311.50 | 3,039,886 | |
| $307.00 | +16.50 | +5.7% | $289.00 | $309.50 | $289.00 | 2,295,040 | |
| $290.50 | -3.50 | -1.2% | $299.00 | $300.00 | $285.00 | 2,502,100 | |
| $294.00 | +6.50 | +2.3% | $292.00 | $296.00 | $286.50 | 896,087 | |
| $287.50 | -2.00 | -0.7% | $290.50 | $296.00 | $287.00 | 908,140 | |
| $289.50 | -0.50 | -0.2% | $287.00 | $291.00 | $285.00 | 455,535 | |
| $290.00 | -0.50 | -0.2% | $292.00 | $294.50 | $282.00 | 879,462 | |
| $290.50 | -0.50 | -0.2% | $298.00 | $298.50 | $288.50 | 1,000,495 | |
| $291.00 | -6.00 | -2.0% | $298.00 | $302.00 | $291.00 | 1,002,473 | |
| $297.00 | +10.00 | +3.5% | $290.50 | $304.00 | $290.50 | 1,404,354 | |
| $287.00 | -5.00 | -1.7% | $296.50 | $299.00 | $285.00 | 1,053,014 | |
| $292.00 | +11.50 | +4.1% | $283.50 | $299.00 | $279.50 | 1,251,178 | |
| $280.50 | -1.50 | -0.5% | $280.00 | $291.50 | $279.50 | 1,400,107 | |
| $282.00 | -4.50 | -1.6% | $275.00 | $288.00 | $265.50 | 1,721,488 | |
| $286.50 | -21.50 | -7.0% | $302.00 | $304.50 | $286.50 | 1,876,766 | |
| $308.00 | -12.50 | -3.9% | $324.00 | $330.00 | $300.50 | 6,041,426 | |
| $320.50 | +29.00 | +9.9% | $304.50 | $320.50 | $304.50 | 2,899,329 | |
| $291.50 | -25.00 | -7.9% | $300.00 | $304.50 | $285.00 | 3,720,142 | |
| $316.50 | -18.50 | -5.5% | $335.00 | $335.00 | $310.00 | 3,707,709 | |
| $335.00 | +20.00 | +6.3% | $319.00 | $339.50 | $315.00 | 4,515,141 | |
| $315.00 | -1.00 | -0.3% | $330.00 | $332.00 | $297.50 | 3,607,906 | |
| $316.00 | -4.50 | -1.4% | $315.50 | $322.00 | $312.50 | 1,455,876 | |
| $320.50 | +4.50 | +1.4% | $321.00 | $323.00 | $302.50 | 3,501,145 | |
| $316.00 | -11.50 | -3.5% | $339.00 | $347.00 | $307.00 | 5,442,355 | |
| $327.50 | +29.50 | +9.9% | $310.00 | $327.50 | $305.00 | 3,498,976 | |
| $298.00 | +24.50 | +9.0% | $276.00 | $300.00 | $269.50 | 4,492,222 | |
| $273.50 | +15.00 | +5.8% | $256.50 | $278.00 | $252.50 | 1,409,626 | |
| $258.50 | +5.50 | +2.2% | $256.00 | $258.50 | $245.00 | 743,110 | |
| $253.00 | +4.50 | +1.8% | $246.00 | $259.00 | $246.00 | 822,760 | |
| $248.50 | -7.50 | -2.9% | $255.50 | $255.50 | $246.50 | 947,077 | |
| $256.00 | -18.00 | -6.6% | $277.50 | $279.00 | $250.00 | 2,302,263 | |
| $274.00 | -4.00 | -1.4% | $272.50 | $283.50 | $269.00 | 1,596,131 | |
| $278.00 | -2.00 | -0.7% | $279.50 | $283.50 | $267.00 | 2,202,351 | |
| $280.00 | +12.00 | +4.5% | $272.00 | $283.50 | $265.50 | 2,036,917 | |
| $268.00 | -7.50 | -2.7% | $271.50 | $276.50 | $263.50 | 1,742,716 | |
| $275.50 | +19.50 | +7.6% | $256.00 | $278.00 | $253.00 | 2,761,386 | |
| $256.00 | +17.50 | +7.3% | $241.00 | $261.50 | $240.50 | 1,723,500 | |
| $238.50 | +4.00 | +1.7% | $247.50 | $251.50 | $235.00 | 1,695,164 | |
| $234.50 | -0.50 | -0.2% | $238.00 | $238.00 | $226.00 | 2,368,510 | |
| $235.00 | +17.00 | +7.8% | $223.00 | $239.50 | $221.50 | 2,762,200 | |
| $218.00 | +8.00 | +3.8% | $209.50 | $222.50 | $206.50 | 989,300 | |
| $210.00 | +6.50 | +3.2% | $208.00 | $215.00 | $205.50 | 1,033,035 | |
| $203.50 | +11.00 | +5.7% | $189.00 | $204.00 | $188.50 | 923,035 | |
| $192.50 | +3.00 | +1.6% | $187.50 | $200.00 | $185.00 | 848,000 |
- Ticker
- TWSE:7788
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 4, 2026
投資論壇 2026
Conference · 52 slides
Decks
投資論壇 2026
Conference · 52 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 53 slides · Jan 16, 2026
1H 2025 Earnings Presentation
Earnings · 48 slides · September 2025
Song Chuan Precision Co Ltd on 6ix
- Decks
- 3 decks · latest Mar 4, 2026
Log in to ask 6ix AI your own questions about Song Chuan Precision Co Ltd.