Stock listing
TWSE:7750 Syntec Technology Co. Ltd. (新代) 股價
Follow Syntec Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7750
$2,035.00 TWD -55.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- $1,965.00 – $2,070.00 TWDOct 30, 2026
- Volume
- 293,018 sharesOct 30, 2026
- Market cap
- $145.9B TWDAt the close on Oct 30, 2026 · price × 71.71M shares outstanding
- 52-week range
- $698.00 – $3,070.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $670.6M TWDMedian day 213,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7750 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,035.00 | -55.00 | -2.6% | $2,050.00 | $2,070.00 | $1,965.00 | 293,018 | |
| $2,090.00 | +85.00 | +4.2% | $2,000.00 | $2,160.00 | $2,000.00 | 571,068 | |
| $2,005.00 | +15.00 | +0.8% | $2,020.00 | $2,090.00 | $1,980.00 | 465,020 | |
| $1,990.00 | +180.00 | +9.9% | $1,900.00 | $1,990.00 | $1,830.00 | 428,288 | |
| $1,810.00 | -80.00 | -4.2% | $1,920.00 | $1,920.00 | $1,810.00 | 117,171 | |
| $1,890.00 | +65.00 | +3.6% | $1,850.00 | $1,920.00 | $1,850.00 | 122,944 | |
| $1,825.00 | +5.00 | +0.3% | $1,840.00 | $1,880.00 | $1,825.00 | 101,107 | |
| $1,820.00 | -10.00 | -0.5% | $1,800.00 | $1,865.00 | $1,790.00 | 121,649 | |
| $1,830.00 | +30.00 | +1.7% | $1,805.00 | $1,865.00 | $1,790.00 | 110,255 | |
| $1,800.00 | -90.00 | -4.8% | $1,840.00 | $1,840.00 | $1,760.00 | 236,835 | |
| $1,890.00 | +75.00 | +4.1% | $1,825.00 | $1,920.00 | $1,825.00 | 83,654 | |
| $1,815.00 | -100.00 | -5.2% | $1,920.00 | $1,920.00 | $1,800.00 | 220,936 | |
| $1,915.00 | -60.00 | -3.0% | $1,995.00 | $1,995.00 | $1,910.00 | 205,892 | |
| $1,975.00 | -20.00 | -1.0% | $1,995.00 | $2,000.00 | $1,960.00 | 81,665 | |
| $1,995.00 | +15.00 | +0.8% | $1,965.00 | $2,045.00 | $1,965.00 | 139,291 | |
| $1,980.00 | -90.00 | -4.3% | $2,070.00 | $2,100.00 | $1,970.00 | 263,217 | |
| $2,070.00 | +185.00 | +9.8% | $1,885.00 | $2,070.00 | $1,885.00 | 278,325 | |
| $1,885.00 | -10.00 | -0.5% | $1,890.00 | $1,905.00 | $1,875.00 | 132,180 | |
| $1,895.00 | -20.00 | -1.0% | $1,940.00 | $1,940.00 | $1,890.00 | 97,494 | |
| $1,915.00 | -45.00 | -2.3% | $1,960.00 | $1,980.00 | $1,915.00 | 128,342 | |
| $1,960.00 | -10.00 | -0.5% | $1,960.00 | $1,980.00 | $1,940.00 | 82,412 | |
| $1,970.00 | +20.00 | +1.0% | $1,935.00 | $2,015.00 | $1,920.00 | 132,618 | |
| $1,950.00 | +5.00 | +0.3% | $1,980.00 | $1,980.00 | $1,915.00 | 101,072 | |
| $1,945.00 | -15.00 | -0.8% | $2,030.00 | $2,030.00 | $1,945.00 | 170,848 | |
| $1,960.00 | +10.00 | +0.5% | $1,950.00 | $1,990.00 | $1,910.00 | 95,874 | |
| $1,950.00 | +50.00 | +2.6% | $1,935.00 | $1,970.00 | $1,915.00 | 188,676 | |
| $1,900.00 | +5.00 | +0.3% | $1,895.00 | $1,945.00 | $1,875.00 | 106,755 | |
| $1,895.00 | +5.00 | +0.3% | $1,900.00 | $1,935.00 | $1,890.00 | 127,185 | |
| $1,890.00 | -70.00 | -3.6% | $1,910.00 | $1,940.00 | $1,890.00 | 139,284 | |
| $1,960.00 | -35.00 | -1.8% | $1,905.00 | $1,980.00 | $1,855.00 | 476,393 | |
| $1,995.00 | -220.00 | -9.9% | $2,190.00 | $2,195.00 | $1,995.00 | 526,912 | |
| $2,215.00 | -55.00 | -2.4% | $2,270.00 | $2,280.00 | $2,200.00 | 199,671 | |
| $2,270.00 | -45.00 | -1.9% | $2,320.00 | $2,320.00 | $2,270.00 | 110,295 | |
| $2,315.00 | -60.00 | -2.5% | $2,390.00 | $2,395.00 | $2,280.00 | 327,199 | |
| $2,375.00 | -40.00 | -1.7% | $2,425.00 | $2,475.00 | $2,360.00 | 336,295 | |
| $2,415.00 | +215.00 | +9.8% | $2,205.00 | $2,420.00 | $2,205.00 | 346,468 | |
| $2,200.00 | -100.00 | -4.3% | $2,270.00 | $2,300.00 | $2,200.00 | 186,623 | |
| $2,300.00 | -45.00 | -1.9% | $2,295.00 | $2,340.00 | $2,240.00 | 199,227 | |
| $2,345.00 | +75.00 | +3.3% | $2,270.00 | $2,355.00 | $2,210.00 | 231,928 | |
| $2,270.00 | -30.00 | -1.3% | $2,270.00 | $2,335.00 | $2,240.00 | 193,786 | |
| $2,300.00 | -150.00 | -6.1% | $2,470.00 | $2,470.00 | $2,300.00 | 499,275 | |
| $2,450.00 | +80.00 | +3.4% | $2,410.00 | $2,535.00 | $2,395.00 | 554,087 | |
| $2,370.00 | +20.00 | +0.9% | $2,370.00 | $2,485.00 | $2,270.00 | 1,083,452 | |
| $2,350.00 | +210.00 | +9.8% | $2,245.00 | $2,350.00 | $2,180.00 | 375,538 | |
| $2,140.00 | -75.00 | -3.4% | $2,200.00 | $2,225.00 | $2,130.00 | 185,764 | |
| $2,215.00 | -245.00 | -10.0% | $2,435.00 | $2,435.00 | $2,215.00 | 626,426 | |
| $2,460.00 | -55.00 | -2.2% | $2,525.00 | $2,565.00 | $2,420.00 | 639,442 | |
| $2,515.00 | +25.00 | +1.0% | $2,475.00 | $2,540.00 | $2,360.00 | 737,142 | |
| $2,490.00 | +85.00 | +3.5% | $2,410.00 | $2,535.00 | $2,405.00 | 890,438 | |
| $2,405.00 | +50.00 | +2.1% | $2,395.00 | $2,465.00 | $2,340.00 | 335,350 | |
| $2,355.00 | -5.00 | -0.2% | $2,380.00 | $2,395.00 | $2,330.00 | 175,404 | |
| $2,360.00 | -30.00 | -1.3% | $2,435.00 | $2,435.00 | $2,345.00 | 158,741 | |
| $2,390.00 | +35.00 | +1.5% | $2,360.00 | $2,435.00 | $2,360.00 | 133,884 | |
| $2,355.00 | -130.00 | -5.2% | $2,525.00 | $2,540.00 | $2,345.00 | 367,839 | |
| $2,485.00 | +155.00 | +6.7% | $2,390.00 | $2,485.00 | $2,285.00 | 397,479 | |
| $2,330.00 | -35.00 | -1.5% | $2,400.00 | $2,495.00 | $2,325.00 | 465,933 | |
| $2,365.00 | -95.00 | -3.9% | $2,465.00 | $2,515.00 | $2,315.00 | 520,231 | |
| $2,460.00 | +130.00 | +5.6% | $2,400.00 | $2,485.00 | $2,370.00 | 471,755 | |
| $2,330.00 | +95.00 | +4.3% | $2,235.00 | $2,415.00 | $2,180.00 | 650,457 | |
| $2,235.00 | +200.00 | +9.8% | $2,095.00 | $2,235.00 | $2,095.00 | 563,442 | |
| $2,035.00 | +185.00 | +10.0% | $2,000.00 | $2,035.00 | $2,000.00 | 190,253 | |
| $1,850.00 | -40.00 | -2.1% | $1,905.00 | $2,000.00 | $1,825.00 | 228,491 |
- Ticker
- TWSE:7750
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 27, 2026
Guangdong Huayan Robotics Enters Strategic Cooperation Memorandum With Syntec, Leantec
Latest news
Guangdong Huayan Robotics Enters Strategic Cooperation Memorandum With Syntec, Leantec
Apr 27, 2026
Closed $2,400.00 (+9.8%) on Apr 28, 2026
Syntec Technology Says Jan-Sept Net Profit At T$1.45 Bln
Nov 11, 2025
Closed $760.00 (-3.6%) on Nov 12, 2025
Syntec Technology Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Syntec Technology Co. Ltd.