Stock listing
TWSE:7610 Lianyou Metals Co.,Ltd. (聯友金屬-創) 股價
Follow Lianyou Metals Co.,Ltd. into a list and get an email when it puts out news.
Share price · TWSE:7610
$1,290.00 TWD -40.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- $1,225.00 – $1,305.00 TWDOct 30, 2026
- Volume
- 369,820 sharesOct 30, 2026
- Market cap
- $75.21B TWDAt the close on Oct 30, 2026 · price × 58.31M shares outstanding
- 52-week range
- $80.00 – $2,640.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03B TWDMedian day 510,475 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:7610 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,290.00 | -40.00 | -3.0% | $1,280.00 | $1,305.00 | $1,225.00 | 369,820 | |
| $1,330.00 | -70.00 | -5.0% | $1,375.00 | $1,390.00 | $1,330.00 | 274,175 | |
| $1,400.00 | +60.00 | +4.5% | $1,375.00 | $1,420.00 | $1,365.00 | 311,156 | |
| $1,340.00 | +5.00 | +0.4% | $1,360.00 | $1,380.00 | $1,330.00 | 478,701 | |
| $1,335.00 | 0.00 | 0.0% | $1,335.00 | $1,335.00 | $1,335.00 | 0 | |
| $1,335.00 | -80.00 | -5.7% | $1,430.00 | $1,440.00 | $1,330.00 | 467,621 | |
| $1,415.00 | +5.00 | +0.4% | $1,475.00 | $1,475.00 | $1,410.00 | 273,160 | |
| $1,410.00 | +5.00 | +0.4% | $1,435.00 | $1,480.00 | $1,410.00 | 408,599 | |
| $1,405.00 | -25.00 | -1.7% | $1,355.00 | $1,440.00 | $1,345.00 | 554,236 | |
| $1,430.00 | -25.00 | -1.7% | $1,490.00 | $1,505.00 | $1,405.00 | 567,846 | |
| $1,455.00 | -130.00 | -8.2% | $1,505.00 | $1,530.00 | $1,430.00 | 892,370 | |
| $1,585.00 | +40.00 | +2.6% | $1,590.00 | $1,595.00 | $1,545.00 | 394,011 | |
| $1,545.00 | -90.00 | -5.5% | $1,615.00 | $1,625.00 | $1,515.00 | 759,546 | |
| $1,635.00 | -65.00 | -3.8% | $1,650.00 | $1,675.00 | $1,610.00 | 607,634 | |
| $1,700.00 | -105.00 | -5.8% | $1,810.00 | $1,810.00 | $1,695.00 | 748,481 | |
| $1,805.00 | +15.00 | +0.8% | $1,820.00 | $1,890.00 | $1,800.00 | 930,501 | |
| $1,790.00 | -10.00 | -0.6% | $1,835.00 | $1,865.00 | $1,780.00 | 510,475 | |
| $1,800.00 | +75.00 | +4.3% | $1,740.00 | $1,895.00 | $1,740.00 | 1,152,503 | |
| $1,725.00 | -55.00 | -3.1% | $1,790.00 | $1,805.00 | $1,715.00 | 579,120 | |
| $1,780.00 | +45.00 | +2.6% | $1,730.00 | $1,820.00 | $1,705.00 | 485,885 | |
| $1,735.00 | +5.00 | +0.3% | $1,785.00 | $1,845.00 | $1,730.00 | 703,966 | |
| $1,730.00 | -100.00 | -5.5% | $1,790.00 | $1,835.00 | $1,730.00 | 490,403 | |
| $1,830.00 | +5.00 | +0.3% | $1,825.00 | $1,855.00 | $1,775.00 | 488,298 | |
| $1,825.00 | -80.00 | -4.2% | $1,905.00 | $1,905.00 | $1,825.00 | 445,592 | |
| $1,905.00 | +15.00 | +0.8% | $1,945.00 | $1,945.00 | $1,850.00 | 547,322 | |
| $1,890.00 | -55.00 | -2.8% | $1,945.00 | $1,965.00 | $1,890.00 | 631,766 | |
| $1,945.00 | +175.00 | +9.9% | $1,820.00 | $1,945.00 | $1,765.00 | 2,486,313 | |
| $1,770.00 | +40.00 | +2.3% | $1,715.00 | $1,810.00 | $1,705.00 | 810,799 | |
| $1,730.00 | +75.00 | +4.5% | $1,685.00 | $1,810.00 | $1,630.00 | 1,118,252 | |
| $1,655.00 | -125.00 | -7.0% | $1,695.00 | $1,755.00 | $1,655.00 | 776,621 | |
| $1,780.00 | -195.00 | -9.9% | $1,920.00 | $1,920.00 | $1,780.00 | 856,919 | |
| $1,975.00 | -60.00 | -2.9% | $2,000.00 | $2,035.00 | $1,950.00 | 529,977 | |
| $2,035.00 | +5.00 | +0.2% | $2,110.00 | $2,115.00 | $1,940.00 | 938,085 | |
| $2,030.00 | -35.00 | -1.7% | $2,065.00 | $2,110.00 | $1,985.00 | 1,118,393 | |
| $2,065.00 | +65.00 | +3.3% | $2,000.00 | $2,170.00 | $2,000.00 | 2,226,727 | |
| $2,000.00 | +180.00 | +9.9% | $2,000.00 | $2,000.00 | $2,000.00 | 277,845 | |
| $1,820.00 | +165.00 | +10.0% | $1,820.00 | $1,820.00 | $1,820.00 | 338,724 | |
| $1,655.00 | +135.00 | +8.9% | $1,540.00 | $1,670.00 | $1,540.00 | 1,044,840 | |
| $1,520.00 | -85.00 | -5.3% | $1,595.00 | $1,595.00 | $1,520.00 | 385,808 | |
| $1,605.00 | +100.00 | +6.6% | $1,525.00 | $1,630.00 | $1,485.00 | 553,088 | |
| $1,505.00 | +10.00 | +0.7% | $1,460.00 | $1,535.00 | $1,450.00 | 400,758 | |
| $1,495.00 | -100.00 | -6.3% | $1,625.00 | $1,625.00 | $1,445.00 | 1,024,827 | |
| $1,595.00 | -15.00 | -0.9% | $1,610.00 | $1,655.00 | $1,595.00 | 338,208 | |
| $1,610.00 | -25.00 | -1.5% | $1,615.00 | $1,670.00 | $1,590.00 | 441,931 | |
| $1,635.00 | -75.00 | -4.4% | $1,665.00 | $1,690.00 | $1,590.00 | 474,637 | |
| $1,710.00 | +25.00 | +1.5% | $1,770.00 | $1,820.00 | $1,660.00 | 841,450 | |
| $1,685.00 | +150.00 | +9.8% | $1,550.00 | $1,685.00 | $1,490.00 | 593,329 | |
| $1,535.00 | -70.00 | -4.4% | $1,670.00 | $1,690.00 | $1,515.00 | 655,817 | |
| $1,605.00 | -135.00 | -7.8% | $1,635.00 | $1,725.00 | $1,585.00 | 634,182 | |
| $1,740.00 | -110.00 | -5.9% | $1,925.00 | $1,945.00 | $1,740.00 | 702,390 | |
| $1,850.00 | +100.00 | +5.7% | $1,700.00 | $1,850.00 | $1,700.00 | 240,525 | |
| $1,750.00 | -60.00 | -3.3% | $1,795.00 | $1,870.00 | $1,730.00 | 230,739 | |
| $1,810.00 | -85.00 | -4.5% | $1,935.00 | $1,935.00 | $1,790.00 | 215,824 | |
| $1,895.00 | +25.00 | +1.3% | $1,870.00 | $1,895.00 | $1,790.00 | 199,367 | |
| $1,870.00 | -80.00 | -4.1% | $1,890.00 | $1,940.00 | $1,800.00 | 133,220 | |
| $1,950.00 | +100.00 | +5.4% | $2,035.00 | $2,035.00 | $1,860.00 | 912,205 | |
| $1,850.00 | +100.00 | +5.7% | $1,750.00 | $1,925.00 | $1,750.00 | 300,219 | |
| $1,750.00 | +155.00 | +9.7% | $1,565.00 | $1,750.00 | $1,565.00 | 244,037 | |
| $1,595.00 | +145.00 | +10.0% | $1,595.00 | $1,595.00 | $1,580.00 | 245,402 | |
| $1,450.00 | +130.00 | +9.8% | $1,450.00 | $1,450.00 | $1,450.00 | 242,114 | |
| $1,320.00 | +120.00 | +10.0% | $1,320.00 | $1,320.00 | $1,320.00 | 125,000 | |
| $1,200.00 | +105.00 | +9.6% | $1,200.00 | $1,200.00 | $1,200.00 | 72,101 | |
| $1,095.00 | -120.00 | -9.9% | $1,095.00 | $1,305.00 | $1,095.00 | 1,138,119 |
- Ticker
- TWSE:7610
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 12, 2026
Lianyou Metals Says Jan-Jun Net Profit T$1.47 Bln
Latest news
Lianyou Metals Says Jan-Jun Net Profit T$1.47 Bln
Aug 12, 2026
Closed $1,810.00 (-4.5%) on Aug 13, 2026
Lianyou Metals Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lianyou Metals Co.,Ltd.