Stock listing
TWSE:6906 Groundhog, Inc. (現觀科) 股價
Follow Groundhog, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6906
$75.40 TWD -0.30 (-0.4%)
Close on Oct 30, 2026
- Day range
- $73.00 – $77.00 TWDOct 30, 2026
- Volume
- 28,034 sharesOct 30, 2026
- Market cap
- $2.43B TWDAt the close on Oct 30, 2026 · price × 32.24M shares outstanding
- 52-week range
- $60.30 – $114.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.20M TWDMedian day 37,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.40 | -0.30 | -0.4% | $75.20 | $77.00 | $73.00 | 28,034 | |
| $75.70 | -0.80 | -1.0% | $76.10 | $77.50 | $75.40 | 25,587 | |
| $76.50 | +0.40 | +0.5% | $78.00 | $78.00 | $76.20 | 16,295 | |
| $76.10 | -1.20 | -1.6% | $76.50 | $77.80 | $76.00 | 27,899 | |
| $77.30 | 0.00 | 0.0% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.30 | -1.70 | -2.2% | $79.00 | $80.10 | $77.30 | 20,573 | |
| $79.00 | 0.00 | 0.0% | $81.10 | $81.10 | $78.70 | 16,018 | |
| $79.00 | 0.00 | 0.0% | $78.90 | $79.70 | $78.00 | 19,458 | |
| $79.00 | -0.30 | -0.4% | $81.30 | $81.30 | $77.30 | 28,840 | |
| $79.30 | +0.50 | +0.6% | $78.90 | $80.00 | $78.80 | 20,000 | |
| $78.80 | +0.30 | +0.4% | $79.00 | $80.10 | $78.50 | 38,000 | |
| $78.50 | 0.00 | 0.0% | $79.70 | $79.70 | $78.10 | 14,000 | |
| $78.50 | -0.50 | -0.6% | $80.00 | $81.30 | $78.50 | 16,000 | |
| $79.00 | +0.10 | +0.1% | $79.60 | $79.60 | $78.00 | 11,002 | |
| $78.90 | -0.40 | -0.5% | $78.80 | $80.00 | $78.60 | 20,000 | |
| $79.30 | -0.10 | -0.1% | $79.40 | $80.20 | $78.50 | 33,508 | |
| $79.40 | -3.30 | -4.0% | $82.70 | $82.70 | $79.00 | 56,049 | |
| $82.70 | -1.00 | -1.2% | $84.60 | $84.60 | $81.90 | 39,001 | |
| $83.70 | -0.30 | -0.4% | $84.80 | $84.80 | $83.20 | 27,000 | |
| $84.00 | +0.40 | +0.5% | $84.40 | $84.40 | $83.00 | 41,000 | |
| $83.60 | -0.10 | -0.1% | $84.20 | $85.30 | $82.50 | 50,030 | |
| $83.70 | +0.70 | +0.8% | $84.40 | $84.40 | $82.50 | 27,000 | |
| $83.00 | +1.10 | +1.3% | $82.00 | $83.80 | $82.00 | 47,000 | |
| $81.90 | -0.90 | -1.1% | $82.80 | $83.60 | $81.70 | 28,000 | |
| $82.80 | +2.80 | +3.5% | $80.10 | $83.60 | $80.10 | 62,000 | |
| $80.00 | -4.40 | -5.2% | $84.40 | $85.20 | $79.40 | 139,017 | |
| $84.40 | +2.70 | +3.3% | $82.70 | $84.40 | $82.10 | 54,001 | |
| $81.70 | -0.10 | -0.1% | $81.80 | $82.90 | $81.30 | 25,001 | |
| $81.80 | -1.20 | -1.4% | $83.30 | $83.30 | $81.80 | 20,150 | |
| $83.00 | 0.00 | 0.0% | $82.00 | $84.70 | $81.50 | 24,020 | |
| $83.00 | +2.30 | +2.9% | $80.70 | $85.30 | $80.60 | 50,005 | |
| $80.70 | -2.30 | -2.8% | $81.10 | $81.20 | $80.30 | 20,000 | |
| $83.00 | +1.80 | +2.2% | $84.00 | $84.50 | $80.10 | 85,000 | |
| $81.20 | -0.70 | -0.9% | $83.50 | $83.50 | $80.20 | 73,001 | |
| $81.90 | -4.60 | -5.3% | $86.50 | $86.60 | $80.90 | 164,002 | |
| $86.50 | +2.20 | +2.6% | $83.80 | $88.70 | $82.70 | 447,337 | |
| $84.30 | +0.90 | +1.1% | $80.40 | $85.40 | $79.50 | 493,054 | |
| $83.40 | +7.50 | +9.9% | $77.40 | $83.40 | $77.40 | 391,000 | |
| $75.90 | -1.40 | -1.8% | $76.60 | $77.10 | $75.90 | 15,000 | |
| $77.30 | -0.70 | -0.9% | $77.30 | $78.00 | $76.00 | 58,001 | |
| $78.00 | -3.20 | -3.9% | $81.00 | $81.90 | $77.10 | 133,050 | |
| $81.20 | +5.90 | +7.8% | $75.30 | $81.70 | $73.50 | 144,000 | |
| $75.30 | +2.90 | +4.0% | $72.20 | $75.30 | $72.00 | 84,000 | |
| $72.40 | 0.00 | 0.0% | $73.30 | $73.40 | $72.00 | 16,000 | |
| $72.40 | +1.00 | +1.4% | $71.00 | $72.40 | $70.30 | 20,000 | |
| $71.40 | +0.50 | +0.7% | $70.90 | $72.90 | $70.70 | 16,000 | |
| $70.90 | -1.10 | -1.5% | $71.70 | $71.70 | $70.90 | 3,000 | |
| $72.00 | +0.70 | +1.0% | $71.00 | $72.50 | $71.00 | 24,025 | |
| $71.30 | -0.40 | -0.6% | $71.40 | $71.40 | $71.30 | 5,000 | |
| $71.70 | -1.80 | -2.4% | $72.60 | $72.60 | $71.60 | 14,000 | |
| $73.50 | -0.20 | -0.3% | $74.80 | $74.80 | $72.10 | 20,000 | |
| $73.70 | -0.80 | -1.1% | $74.10 | $74.80 | $72.10 | 104,000 | |
| $74.50 | +3.20 | +4.5% | $71.40 | $76.60 | $71.40 | 160,010 | |
| $71.30 | -1.20 | -1.7% | $73.00 | $74.30 | $70.60 | 68,000 | |
| $72.50 | +1.50 | +2.1% | $72.30 | $73.10 | $70.90 | 69,000 | |
| $71.00 | -0.20 | -0.3% | $72.40 | $72.40 | $70.80 | 63,000 | |
| $71.20 | -2.50 | -3.4% | $72.90 | $72.90 | $71.10 | 50,015 | |
| $73.70 | +1.60 | +2.2% | $71.00 | $74.10 | $70.50 | 37,000 | |
| $72.10 | +3.40 | +4.9% | $69.30 | $75.00 | $69.30 | 100,010 | |
| $68.70 | +0.10 | +0.1% | $68.80 | $69.60 | $67.70 | 46,000 | |
| $68.60 | +0.40 | +0.6% | $68.20 | $69.90 | $68.20 | 41,000 | |
| $68.20 | +0.30 | +0.4% | $67.20 | $69.40 | $67.20 | 51,000 | |
| $67.90 | -0.10 | -0.1% | $68.00 | $68.90 | $65.60 | 65,000 |
- Ticker
- TWSE:6906
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Groundhog, Inc.