Stock listing
TWSE:6902 Gogolook Co., Ltd. 股價
Follow Gogolook Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6902
$146.00 TWD -14.00 (-8.8%)
Close on Oct 30, 2026
- Day range
- $146.00 – $158.50 TWDOct 30, 2026
- Volume
- 328,689 sharesOct 30, 2026
- Market cap
- $5.19B TWDAt the close on Oct 30, 2026 · price × 35.55M shares outstanding
- 52-week range
- $65.80 – $183.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.36M TWDMedian day 134,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6902 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.00 | -14.00 | -8.8% | $158.50 | $158.50 | $146.00 | 328,689 | |
| $160.00 | -1.00 | -0.6% | $160.00 | $162.50 | $158.00 | 305,103 | |
| $161.00 | -5.00 | -3.0% | $169.00 | $169.50 | $158.50 | 468,091 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $169.00 | $157.00 | 1,123,298 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $166.00 | $166.00 | 0 | |
| $166.00 | +12.00 | +7.8% | $154.00 | $169.00 | $153.00 | 1,907,476 | |
| $154.00 | +11.50 | +8.1% | $144.00 | $156.50 | $144.00 | 1,578,107 | |
| $142.50 | +3.50 | +2.5% | $138.50 | $147.50 | $138.50 | 894,703 | |
| $139.00 | +1.00 | +0.7% | $136.00 | $141.00 | $135.00 | 277,756 | |
| $138.00 | +6.50 | +4.9% | $134.00 | $139.00 | $133.00 | 273,040 | |
| $131.50 | -5.50 | -4.0% | $135.00 | $135.00 | $130.50 | 190,042 | |
| $137.00 | -0.50 | -0.4% | $137.00 | $137.00 | $135.00 | 199,000 | |
| $137.50 | +1.50 | +1.1% | $136.00 | $141.00 | $135.50 | 501,001 | |
| $136.00 | -0.50 | -0.4% | $137.50 | $137.50 | $133.00 | 169,003 | |
| $136.50 | -1.50 | -1.1% | $141.50 | $142.00 | $135.50 | 277,020 | |
| $138.00 | -5.00 | -3.5% | $143.00 | $143.00 | $136.00 | 543,014 | |
| $143.00 | -4.50 | -3.1% | $147.00 | $147.50 | $142.50 | 334,035 | |
| $147.50 | -2.50 | -1.7% | $151.00 | $152.00 | $144.00 | 417,113 | |
| $150.00 | -5.00 | -3.2% | $155.50 | $155.50 | $149.00 | 465,092 | |
| $155.00 | -4.00 | -2.5% | $160.50 | $160.50 | $155.00 | 383,125 | |
| $159.00 | -3.50 | -2.2% | $162.50 | $163.50 | $156.00 | 545,071 | |
| $162.50 | -14.00 | -7.9% | $173.00 | $175.00 | $162.00 | 723,335 | |
| $176.50 | +8.00 | +4.7% | $170.00 | $183.00 | $167.50 | 1,126,297 | |
| $168.50 | -1.00 | -0.6% | $170.50 | $176.50 | $167.50 | 1,332,313 | |
| $169.50 | +14.50 | +9.4% | $167.00 | $170.50 | $161.50 | 2,959,207 | |
| $155.00 | +14.00 | +9.9% | $155.00 | $155.00 | $155.00 | 313,047 | |
| $141.00 | +12.50 | +9.7% | $131.50 | $141.00 | $131.50 | 917,000 | |
| $128.50 | +3.00 | +2.4% | $126.00 | $128.50 | $125.50 | 66,030 | |
| $125.50 | +1.00 | +0.8% | $124.50 | $125.50 | $123.00 | 22,030 | |
| $124.50 | +0.50 | +0.4% | $124.00 | $126.00 | $122.50 | 65,000 | |
| $124.00 | +3.00 | +2.5% | $120.50 | $125.00 | $120.50 | 58,000 | |
| $121.00 | -5.50 | -4.3% | $125.50 | $126.50 | $121.00 | 86,133 | |
| $126.50 | -1.50 | -1.2% | $126.50 | $127.00 | $125.00 | 68,000 | |
| $128.00 | +1.00 | +0.8% | $126.00 | $128.00 | $125.00 | 54,035 | |
| $127.00 | +1.00 | +0.8% | $126.00 | $128.00 | $125.00 | 57,036 | |
| $126.00 | +1.00 | +0.8% | $124.50 | $126.00 | $122.50 | 80,000 | |
| $125.00 | +1.00 | +0.8% | $123.00 | $125.00 | $122.50 | 33,000 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $125.00 | $122.50 | 45,000 | |
| $124.00 | -3.00 | -2.4% | $127.50 | $127.50 | $122.50 | 112,001 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $128.50 | $126.00 | 36,001 | |
| $127.50 | -2.00 | -1.5% | $127.00 | $129.00 | $125.50 | 69,000 | |
| $129.50 | +2.50 | +2.0% | $127.00 | $129.50 | $126.00 | 92,016 | |
| $127.00 | +1.00 | +0.8% | $126.50 | $127.00 | $125.00 | 51,000 | |
| $126.00 | +1.00 | +0.8% | $125.50 | $127.00 | $124.50 | 65,000 | |
| $125.00 | -1.00 | -0.8% | $125.50 | $125.50 | $123.00 | 31,115 | |
| $126.00 | -0.50 | -0.4% | $129.50 | $129.50 | $124.50 | 54,000 | |
| $126.50 | 0.00 | 0.0% | $126.00 | $129.00 | $125.50 | 54,384 | |
| $126.50 | -4.00 | -3.1% | $130.50 | $130.50 | $125.00 | 84,000 | |
| $130.50 | -3.00 | -2.2% | $132.00 | $133.50 | $130.00 | 82,000 | |
| $133.50 | -1.00 | -0.7% | $134.50 | $134.50 | $131.00 | 40,000 | |
| $134.50 | +2.50 | +1.9% | $130.00 | $137.00 | $128.00 | 187,020 | |
| $132.00 | +2.00 | +1.5% | $131.00 | $135.00 | $129.50 | 134,100 | |
| $130.00 | 0.00 | 0.0% | $133.00 | $135.50 | $128.00 | 141,000 | |
| $130.00 | +2.00 | +1.6% | $128.50 | $130.50 | $128.00 | 66,022 | |
| $128.00 | +0.50 | +0.4% | $129.50 | $132.00 | $126.00 | 100,000 | |
| $127.50 | +7.00 | +5.8% | $121.00 | $131.50 | $121.00 | 157,080 | |
| $120.50 | -3.00 | -2.4% | $123.00 | $123.00 | $120.00 | 41,050 | |
| $123.50 | +0.50 | +0.4% | $123.00 | $123.50 | $119.50 | 112,050 | |
| $123.00 | +2.50 | +2.1% | $121.00 | $123.50 | $120.50 | 85,000 | |
| $120.50 | -2.50 | -2.0% | $123.50 | $123.50 | $118.50 | 138,000 | |
| $123.00 | +2.00 | +1.7% | $121.00 | $123.00 | $119.00 | 98,000 | |
| $121.00 | +1.00 | +0.8% | $120.50 | $123.50 | $117.00 | 225,000 | |
| $120.00 | +6.50 | +5.7% | $111.00 | $120.00 | $110.00 | 77,156 |
- Ticker
- TWSE:6902
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Gogolook: 1Q26 saw record profit and revenue growth, with fintech and anti-scam services fueling expansion
Latest news
Gogolook: 1Q26 saw record profit and revenue growth, with fintech and anti-scam services fueling expansion
Jul 2, 2026
Closed $134.00 (-4.3%) on Jul 3, 2026
Gogolook: 2025 saw record revenue, profit turnaround, and strong overseas and FinTech growth
Apr 16, 2026
Closed $99.10 (+5.5%) on Apr 17, 2026
Gogolook: Returned to profitability with robust revenue growth and successful overseas expansion
Nov 12, 2025
Closed $70.40 (+1.7%) on Nov 13, 2025
Gogolook Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gogolook Co., Ltd.