Stock listing
TWSE:6861 InnoCare Optoelectronics Corp. (睿生光電) 股價
Follow InnoCare Optoelectronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:6861
$213.50 TWD -19.00 (-8.2%)
Close on Oct 30, 2026
- Day range
- $209.50 – $225.00 TWDOct 30, 2026
- Volume
- 672,421 sharesOct 30, 2026
- Market cap
- $8.88B TWDAt the close on Oct 30, 2026 · price × 41.60M shares outstanding
- 52-week range
- $55.80 – $490.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $288.7M TWDMedian day 455,087 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6861 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.50 | -19.00 | -8.2% | $224.50 | $225.00 | $209.50 | 672,421 | |
| $232.50 | -12.50 | -5.1% | $244.00 | $244.50 | $230.50 | 390,905 | |
| $245.00 | +13.50 | +5.8% | $242.00 | $246.00 | $236.00 | 455,087 | |
| $231.50 | -3.50 | -1.5% | $238.50 | $240.00 | $227.00 | 431,938 | |
| $235.00 | 0.00 | 0.0% | $235.00 | $235.00 | $235.00 | 0 | |
| $235.00 | -12.00 | -4.9% | $251.50 | $251.50 | $235.00 | 423,833 | |
| $247.00 | +5.50 | +2.3% | $250.50 | $252.00 | $243.50 | 416,071 | |
| $241.50 | 0.00 | 0.0% | $238.50 | $251.00 | $238.50 | 522,950 | |
| $241.50 | -5.50 | -2.2% | $235.00 | $244.00 | $231.50 | 631,619 | |
| $247.00 | -2.50 | -1.0% | $252.00 | $258.00 | $242.00 | 635,159 | |
| $249.50 | -20.00 | -7.4% | $261.00 | $263.50 | $249.00 | 925,067 | |
| $269.50 | +13.50 | +5.3% | $261.00 | $274.50 | $256.50 | 841,056 | |
| $256.00 | -19.50 | -7.1% | $273.50 | $273.50 | $252.50 | 1,119,029 | |
| $275.50 | +13.00 | +5.0% | $266.00 | $283.00 | $265.00 | 1,656,079 | |
| $262.50 | -8.00 | -3.0% | $270.50 | $273.50 | $261.50 | 843,665 | |
| $270.50 | 0.00 | 0.0% | $272.50 | $277.50 | $265.00 | 1,089,100 | |
| $270.50 | -25.00 | -8.5% | $295.50 | $295.50 | $270.50 | 1,817,259 | |
| $295.50 | -0.50 | -0.2% | $295.00 | $311.00 | $294.00 | 1,941,945 | |
| $296.00 | +4.00 | +1.4% | $293.00 | $298.50 | $290.00 | 1,526,613 | |
| $292.00 | -21.50 | -6.9% | $317.50 | $324.50 | $288.00 | 5,413,267 | |
| $313.50 | +28.50 | +10.0% | $294.00 | $313.50 | $294.00 | 1,974,555 | |
| $285.00 | +5.50 | +2.0% | $271.00 | $288.00 | $270.50 | 2,271,850 | |
| $279.50 | +6.50 | +2.4% | $266.50 | $290.00 | $266.00 | 3,946,533 | |
| $273.00 | +6.00 | +2.2% | $267.00 | $290.00 | $265.00 | 5,806,087 | |
| $267.00 | +21.00 | +8.5% | $247.00 | $270.50 | $242.50 | 5,302,229 | |
| $246.00 | +16.50 | +7.2% | $235.00 | $252.00 | $234.00 | 4,286,614 | |
| $229.50 | +20.50 | +9.8% | $216.00 | $229.50 | $216.00 | 1,425,120 | |
| $209.00 | -14.00 | -6.3% | $224.00 | $229.50 | $207.50 | 2,226,131 | |
| $223.00 | -5.00 | -2.2% | $227.50 | $233.50 | $219.00 | 2,434,100 | |
| $228.00 | -7.50 | -3.2% | $235.50 | $242.50 | $222.00 | 3,888,648 | |
| $235.50 | +21.00 | +9.8% | $226.50 | $235.50 | $226.50 | 1,087,312 | |
| $214.50 | +10.50 | +5.1% | $205.00 | $221.50 | $188.50 | 3,947,225 | |
| $204.00 | +18.50 | +10.0% | $190.50 | $204.00 | $188.50 | 1,470,389 | |
| $185.50 | -10.00 | -5.1% | $198.00 | $200.00 | $182.00 | 942,049 | |
| $195.50 | +9.00 | +4.8% | $189.00 | $205.00 | $186.00 | 1,570,260 | |
| $186.50 | +3.50 | +1.9% | $187.00 | $187.50 | $181.00 | 243,423 | |
| $183.00 | +4.50 | +2.5% | $180.50 | $185.50 | $180.00 | 226,050 | |
| $178.50 | -12.00 | -6.3% | $190.50 | $190.50 | $178.50 | 572,011 | |
| $190.50 | -3.00 | -1.6% | $192.00 | $192.50 | $188.00 | 157,000 | |
| $193.50 | +5.50 | +2.9% | $186.50 | $198.00 | $186.50 | 198,020 | |
| $188.00 | -5.50 | -2.8% | $190.50 | $191.50 | $183.00 | 237,148 | |
| $193.50 | -0.50 | -0.3% | $198.00 | $201.00 | $192.00 | 397,042 | |
| $194.00 | +0.50 | +0.3% | $194.50 | $195.00 | $189.50 | 263,067 | |
| $193.50 | +5.50 | +2.9% | $188.00 | $198.00 | $188.00 | 328,015 | |
| $188.00 | +0.50 | +0.3% | $184.50 | $188.00 | $178.50 | 252,026 | |
| $187.50 | +0.50 | +0.3% | $188.00 | $191.50 | $182.50 | 343,030 | |
| $187.00 | -9.50 | -4.8% | $195.50 | $196.00 | $185.50 | 447,016 | |
| $196.50 | +3.50 | +1.8% | $194.00 | $197.00 | $191.50 | 195,014 | |
| $193.00 | -5.50 | -2.8% | $194.50 | $203.00 | $193.00 | 190,130 | |
| $198.50 | -10.50 | -5.0% | $208.00 | $209.00 | $197.00 | 284,200 | |
| $209.00 | -6.00 | -2.8% | $215.00 | $215.00 | $207.00 | 179,007 | |
| $215.00 | -5.50 | -2.5% | $223.50 | $226.50 | $213.00 | 422,010 | |
| $220.50 | +8.50 | +4.0% | $216.00 | $223.00 | $213.50 | 326,039 | |
| $212.00 | -6.00 | -2.8% | $216.50 | $221.50 | $212.00 | 269,100 | |
| $218.00 | -2.50 | -1.1% | $219.50 | $221.50 | $210.50 | 400,103 | |
| $220.50 | +13.50 | +6.5% | $215.00 | $227.50 | $213.50 | 722,001 | |
| $207.00 | -3.50 | -1.7% | $209.50 | $215.00 | $204.50 | 257,956 | |
| $210.50 | +1.00 | +0.5% | $209.50 | $214.00 | $203.50 | 271,112 | |
| $209.50 | +3.50 | +1.7% | $210.00 | $215.50 | $206.00 | 355,479 | |
| $206.00 | +8.00 | +4.0% | $198.00 | $208.00 | $198.00 | 341,336 | |
| $198.00 | +7.00 | +3.7% | $200.00 | $202.00 | $193.00 | 422,136 | |
| $191.00 | +17.00 | +9.8% | $191.00 | $191.00 | $189.50 | 99,005 | |
| $174.00 | -7.00 | -3.9% | $181.00 | $186.00 | $168.00 | 448,106 |
- Ticker
- TWSE:6861
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Nov 5, 2025
InnoCare Optoelectronics: Revenue up 13% year-over-year, but net income down 7% as margins narrowed
Latest deck · Mar 12, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
InnoCare Optoelectronics: Revenue up 13% year-over-year, but net income down 7% as margins narrowed
Nov 5, 2025
Closed $57.40 (+1.1%) on Nov 6, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 12, 2026
Investor Presentation (March 2025)
Investor deck · 15 slides · Mar 14, 2025
InnoCare Optoelectronics Corp. on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Nov 5, 2025 · oldest 2024
- Decks
- 2 decks · latest Mar 12, 2026
Log in to ask 6ix AI your own questions about InnoCare Optoelectronics Corp.