Stock listing
TWSE:6768 Sports Gear Co., Ltd. (志強-KY) 股價
Follow Sports Gear Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6768
$62.80 TWD -0.10 (-0.2%)
Close on Oct 22, 2026
- Day range
- $62.70 – $63.50 TWDOct 22, 2026
- Volume
- 127,149 sharesOct 22, 2026
- Market cap
- $12.57B TWDAt the close on Oct 22, 2026 · price × 200.1M shares outstanding
- 52-week range
- $61.10 – $123.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:6768 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.80 | -0.10 | -0.2% | $63.10 | $63.50 | $62.70 | 127,149 | |
| $62.90 | -0.30 | -0.5% | $63.00 | $63.80 | $62.70 | 226,526 | |
| $63.20 | -0.20 | -0.3% | $62.50 | $64.10 | $62.50 | 114,245 | |
| $63.40 | -1.10 | -1.7% | $64.50 | $64.60 | $63.30 | 189,121 | |
| $64.50 | 0.00 | 0.0% | $64.80 | $65.60 | $64.50 | 199,000 | |
| $64.50 | +0.70 | +1.1% | $64.20 | $64.50 | $63.50 | 243,030 | |
| $63.80 | -0.10 | -0.2% | $64.00 | $64.50 | $63.70 | 103,026 | |
| $63.90 | -0.60 | -0.9% | $63.80 | $64.70 | $63.70 | 145,000 | |
| $64.50 | +0.70 | +1.1% | $63.80 | $64.60 | $63.50 | 76,005 | |
| $63.80 | -1.10 | -1.7% | $64.50 | $64.80 | $63.70 | 153,010 | |
| $64.90 | +1.20 | +1.9% | $64.00 | $65.90 | $64.00 | 603,100 | |
| $63.70 | +0.60 | +1.0% | $64.00 | $64.00 | $63.10 | 125,010 | |
| $63.10 | -0.60 | -0.9% | $64.20 | $64.20 | $63.10 | 154,000 | |
| $63.70 | +0.40 | +0.6% | $63.20 | $63.90 | $62.90 | 147,010 | |
| $63.30 | +0.60 | +1.0% | $63.00 | $63.40 | $62.50 | 105,000 | |
| $62.70 | +0.20 | +0.3% | $62.50 | $62.90 | $62.40 | 86,000 | |
| $62.50 | -0.30 | -0.5% | $62.80 | $63.30 | $62.30 | 101,000 | |
| $62.80 | -0.10 | -0.2% | $62.50 | $62.90 | $62.40 | 47,000 | |
| $62.90 | +0.50 | +0.8% | $62.90 | $62.90 | $62.30 | 162,010 | |
| $62.40 | 0.00 | 0.0% | $62.90 | $62.90 | $62.00 | 93,000 | |
| $62.40 | -0.50 | -0.8% | $62.50 | $62.90 | $62.00 | 173,010 | |
| $62.90 | +0.40 | +0.6% | $62.50 | $62.90 | $62.50 | 155,000 | |
| $62.50 | +0.50 | +0.8% | $62.20 | $63.50 | $62.20 | 274,000 | |
| $62.00 | -0.40 | -0.6% | $62.60 | $62.60 | $61.70 | 339,010 | |
| $62.40 | +0.70 | +1.1% | $61.90 | $63.20 | $61.70 | 237,000 | |
| $61.70 | +0.20 | +0.3% | $61.50 | $62.10 | $61.10 | 246,010 | |
| $61.50 | -0.90 | -1.4% | $62.10 | $62.30 | $61.50 | 449,010 | |
| $62.40 | -1.00 | -1.6% | $63.20 | $63.20 | $62.20 | 482,024 | |
| $63.40 | -0.30 | -0.5% | $63.60 | $63.70 | $63.20 | 153,050 | |
| $63.70 | -0.10 | -0.2% | $63.70 | $64.10 | $63.50 | 113,000 | |
| $63.80 | -0.30 | -0.5% | $64.50 | $64.50 | $63.40 | 282,000 | |
| $64.10 | +0.10 | +0.2% | $64.00 | $64.30 | $63.60 | 166,000 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.60 | $64.00 | 116,000 | |
| $64.00 | -0.60 | -0.9% | $64.00 | $64.40 | $63.60 | 272,100 | |
| $64.60 | -0.40 | -0.6% | $63.90 | $65.60 | $63.90 | 379,000 | |
| $65.00 | +0.80 | +1.2% | $63.90 | $65.00 | $63.50 | 1,473,000 | |
| $64.20 | -0.60 | -0.9% | $64.70 | $64.70 | $63.90 | 387,100 | |
| $64.80 | -0.80 | -1.2% | $65.50 | $65.60 | $64.80 | 293,016 | |
| $65.60 | -0.10 | -0.2% | $65.70 | $66.70 | $65.00 | 287,000 | |
| $65.70 | -0.20 | -0.3% | $65.90 | $65.90 | $64.80 | 213,000 | |
| $65.90 | +0.70 | +1.1% | $65.20 | $66.00 | $65.10 | 279,030 | |
| $65.20 | 0.00 | 0.0% | $65.00 | $65.60 | $64.80 | 326,010 | |
| $65.20 | +1.10 | +1.7% | $64.50 | $65.40 | $63.30 | 644,028 | |
| $64.10 | +0.40 | +0.6% | $63.50 | $64.40 | $63.00 | 364,005 | |
| $63.70 | -1.80 | -2.7% | $65.00 | $66.10 | $63.50 | 820,006 | |
| $65.50 | -1.20 | -1.8% | $67.00 | $67.00 | $65.30 | 378,300 | |
| $66.70 | +0.70 | +1.1% | $65.80 | $66.80 | $65.50 | 284,160 | |
| $66.00 | +0.40 | +0.6% | $65.60 | $66.30 | $64.90 | 535,030 | |
| $65.60 | -1.90 | -2.8% | $68.20 | $68.20 | $65.40 | 698,005 | |
| $67.50 | +0.40 | +0.6% | $67.00 | $68.10 | $66.60 | 481,000 | |
| $67.10 | +0.30 | +0.4% | $67.70 | $67.80 | $66.40 | 483,003 | |
| $66.80 | +0.10 | +0.1% | $66.80 | $67.50 | $66.10 | 537,000 | |
| $66.70 | +0.70 | +1.1% | $65.40 | $66.70 | $65.10 | 520,000 | |
| $66.00 | +1.10 | +1.7% | $66.00 | $66.60 | $65.20 | 710,039 | |
| $64.90 | -4.10 | -5.9% | $68.50 | $68.70 | $64.60 | 3,684,211 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.50 | $68.30 | 381,002 | |
| $69.00 | 0.00 | 0.0% | $69.70 | $71.20 | $69.00 | 242,272 | |
| $69.00 | -0.50 | -0.7% | $69.90 | $69.90 | $68.00 | 499,000 | |
| $69.50 | -0.90 | -1.3% | $71.30 | $71.60 | $68.00 | 433,022 | |
| $70.40 | -1.60 | -2.2% | $71.70 | $71.70 | $69.60 | 227,020 | |
| $72.00 | +3.00 | +4.3% | $69.90 | $72.90 | $69.10 | 468,050 | |
| $69.00 | -1.60 | -2.3% | $70.50 | $70.60 | $68.60 | 443,016 | |
| $70.60 | +0.80 | +1.1% | $69.80 | $70.60 | $69.40 | 324,000 | |
| $69.80 | +0.30 | +0.4% | $70.10 | $70.50 | $69.50 | 406,000 |
- Ticker
- TWSE:6768
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sports Gear Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sports Gear Co., Ltd.