Stock listing
TWSE:6742 Vactronics Technologies, Inc. (澤米) 股價
Follow Vactronics Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6742
$56.00 TWD -2.90 (-4.9%)
Close on Oct 30, 2026
- Day range
- $55.10 – $57.30 TWDOct 30, 2026
- Volume
- 789,694 sharesOct 30, 2026
- Market cap
- $3.95B TWDAt the close on Oct 30, 2026 · price × 70.49M shares outstanding
- 52-week range
- $37.10 – $74.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.64M TWDMedian day 531,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6742 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -2.90 | -4.9% | $56.80 | $57.30 | $55.10 | 789,694 | |
| $58.90 | -4.00 | -6.4% | $62.10 | $62.20 | $58.30 | 1,571,334 | |
| $62.90 | +3.70 | +6.2% | $59.50 | $63.60 | $59.50 | 2,651,927 | |
| $59.20 | 0.00 | 0.0% | $60.60 | $60.80 | $57.40 | 1,168,407 | |
| $59.20 | 0.00 | 0.0% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.20 | +0.30 | +0.5% | $60.10 | $61.70 | $58.70 | 1,617,198 | |
| $58.90 | -1.00 | -1.7% | $61.00 | $61.80 | $58.90 | 1,158,743 | |
| $59.90 | -1.20 | -2.0% | $60.50 | $63.50 | $59.80 | 1,345,359 | |
| $61.10 | -2.10 | -3.3% | $60.40 | $61.80 | $58.60 | 1,479,259 | |
| $63.20 | +2.40 | +3.9% | $60.80 | $63.80 | $60.70 | 2,039,229 | |
| $60.80 | -1.70 | -2.7% | $61.10 | $64.40 | $60.80 | 2,934,268 | |
| $62.50 | -0.40 | -0.6% | $64.00 | $64.60 | $61.70 | 3,506,085 | |
| $62.90 | -0.70 | -1.1% | $63.60 | $66.10 | $61.40 | 7,554,533 | |
| $63.60 | +5.70 | +9.8% | $57.10 | $63.60 | $56.00 | 2,886,504 | |
| $57.90 | -2.00 | -3.3% | $59.30 | $60.40 | $57.00 | 1,137,328 | |
| $59.90 | +1.10 | +1.9% | $59.00 | $61.00 | $59.00 | 934,535 | |
| $58.80 | -1.40 | -2.3% | $61.60 | $62.80 | $58.40 | 2,253,391 | |
| $60.20 | +2.50 | +4.3% | $58.90 | $63.20 | $57.90 | 2,889,399 | |
| $57.70 | +2.10 | +3.8% | $55.00 | $58.30 | $54.80 | 1,398,104 | |
| $55.60 | -0.70 | -1.2% | $56.90 | $58.20 | $55.10 | 959,015 | |
| $56.30 | +2.10 | +3.9% | $54.30 | $58.60 | $54.20 | 1,727,172 | |
| $54.20 | -0.50 | -0.9% | $53.30 | $55.00 | $53.30 | 717,020 | |
| $54.70 | -0.50 | -0.9% | $55.80 | $57.70 | $54.10 | 2,188,003 | |
| $55.20 | +2.50 | +4.7% | $52.30 | $57.80 | $52.30 | 3,912,249 | |
| $52.70 | -1.30 | -2.4% | $55.00 | $55.60 | $52.00 | 1,518,099 | |
| $54.00 | -0.70 | -1.3% | $53.50 | $56.10 | $52.00 | 2,595,645 | |
| $54.70 | +3.50 | +6.8% | $52.70 | $56.30 | $51.20 | 4,025,385 | |
| $51.20 | +4.60 | +9.9% | $47.50 | $51.20 | $47.00 | 1,725,001 | |
| $46.60 | +2.40 | +5.4% | $44.80 | $46.65 | $44.80 | 484,110 | |
| $44.20 | -1.30 | -2.9% | $45.95 | $45.95 | $44.20 | 241,190 | |
| $45.50 | +0.30 | +0.7% | $45.20 | $45.80 | $44.40 | 267,002 | |
| $45.20 | -0.55 | -1.2% | $45.60 | $45.90 | $44.55 | 360,006 | |
| $45.75 | +0.55 | +1.2% | $45.05 | $46.35 | $44.15 | 428,275 | |
| $45.20 | +0.95 | +2.1% | $44.85 | $45.50 | $44.25 | 297,001 | |
| $44.25 | +0.05 | +0.1% | $44.20 | $46.10 | $43.60 | 452,001 | |
| $44.20 | -0.75 | -1.7% | $46.50 | $46.60 | $44.10 | 349,001 | |
| $44.95 | +0.95 | +2.2% | $44.55 | $45.20 | $43.50 | 339,033 | |
| $44.00 | -2.05 | -4.5% | $48.00 | $49.55 | $44.00 | 1,124,000 | |
| $46.05 | +0.45 | +1.0% | $45.10 | $46.90 | $44.90 | 485,151 | |
| $45.60 | +1.70 | +3.9% | $44.10 | $46.80 | $43.90 | 507,300 | |
| $43.90 | -0.65 | -1.5% | $44.20 | $44.35 | $43.05 | 263,170 | |
| $44.55 | -0.75 | -1.7% | $45.30 | $45.70 | $44.30 | 531,080 | |
| $45.30 | +1.15 | +2.6% | $44.50 | $48.00 | $44.10 | 1,237,008 | |
| $44.15 | +0.90 | +2.1% | $43.35 | $44.75 | $43.35 | 258,001 | |
| $43.25 | +0.25 | +0.6% | $42.45 | $43.25 | $41.65 | 352,064 | |
| $43.00 | -1.50 | -3.4% | $44.50 | $44.85 | $42.90 | 237,189 | |
| $44.50 | +0.80 | +1.8% | $44.05 | $44.50 | $43.20 | 152,042 | |
| $43.70 | +1.00 | +2.3% | $43.20 | $44.05 | $43.20 | 157,386 | |
| $42.70 | -1.05 | -2.4% | $43.80 | $44.75 | $42.60 | 297,065 | |
| $43.75 | 0.00 | 0.0% | $43.80 | $44.20 | $42.50 | 365,000 | |
| $43.75 | +0.35 | +0.8% | $43.40 | $45.00 | $43.40 | 360,245 | |
| $43.40 | -0.50 | -1.1% | $43.95 | $43.95 | $42.85 | 241,000 | |
| $43.90 | -0.40 | -0.9% | $44.40 | $44.70 | $43.90 | 190,000 | |
| $44.30 | +1.25 | +2.9% | $43.60 | $44.55 | $43.05 | 314,065 | |
| $43.05 | -1.05 | -2.4% | $43.25 | $44.00 | $42.85 | 254,193 | |
| $44.10 | +0.95 | +2.2% | $43.25 | $44.50 | $43.20 | 188,150 | |
| $43.15 | -0.90 | -2.0% | $44.50 | $44.70 | $43.00 | 208,055 | |
| $44.05 | -1.50 | -3.3% | $45.60 | $45.60 | $44.00 | 348,381 | |
| $45.55 | +0.75 | +1.7% | $45.75 | $45.95 | $44.65 | 555,289 | |
| $44.80 | +1.00 | +2.3% | $43.80 | $45.20 | $43.50 | 391,001 | |
| $43.80 | +0.60 | +1.4% | $42.50 | $44.85 | $42.50 | 396,073 | |
| $43.20 | +3.70 | +9.4% | $41.10 | $43.20 | $41.10 | 433,093 | |
| $39.50 | -2.80 | -6.6% | $41.50 | $45.00 | $39.35 | 891,101 |
- Ticker
- TWSE:6742
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Vactronics Technologies, Inc.